Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3569 | -4.49894563733 | 30.1604 | 30.1857 | 27.9744 | 0 | 0 | IX |
| 4 | -2.69 | -8.54144506009 | 31.4935 | 31.7149 | 27.9744 | 0 | 0 | IX |
| 12 | -3.3663 | -10.4641620402 | 32.1698 | 32.5643 | 27.9744 | 0 | 0 | IX |
| 26 | -1.5968 | -5.25257974428 | 30.4003 | 32.5643 | 27.9744 | 0 | 0 | IX |
| 52 | -0.5447 | -1.85599116811 | 29.3482 | 32.5643 | 27.9744 | 0 | 0 | IX |
| 156 | 0.9694 | 3.48277831868 | 27.8341 | 32.5643 | 26.4691 | 0 | 0 | IX |
| 260 | 0.9694 | 3.48277831868 | 27.8341 | 32.5643 | 26.4691 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 28.8035 | 0.17 | 0.59 | 28.7105 | 28.8936 | 28.629 | 0 |
| 1744821000 | 28.6333 | -0.09 | -0.30 | 28.4872 | 28.7457 | 28.4314 | 0 |
| 1744734600 | 28.7208 | 0.27 | 0.97 | 28.4461 | 28.8061 | 28.4185 | 0 |
| 1744648200 | 28.4461 | 0.29 | 1.04 | 28.323 | 28.9268 | 28.2834 | 0 |
| 1744389000 | 28.1523 | -0.54 | -1.87 | 28.5471 | 28.5647 | 27.9744 | 0 |
| 1744302600 | 28.6875 | -0.09 | -0.33 | 30.1604 | 30.1857 | 28.6566 | 0 |
| 1744216200 | 28.7813 | -0.98 | -3.29 | 29.7171 | 29.7171 | 28.4018 | 0 |
| 1744129800 | 29.7601 | -0.22 | -0.72 | 29.556 | 29.8733 | 29.5206 | 0 |
| 1744043400 | 29.9773 | 0.22 | 0.74 | 29.5675 | 29.9821 | 28.671 | 0 |
| 1743784200 | 29.7574 | -0.47 | -1.56 | 30.1138 | 30.1801 | 29.4006 | 0 |
| 1743697800 | 30.2282 | -1.24 | -3.95 | 30.8723 | 30.9377 | 30.1391 | 0 |
| 1743611400 | 31.47 | 0.06 | 0.19 | 31.4888 | 31.5034 | 31.375 | 0 |
| 1743525000 | 31.4107 | 0.05 | 0.15 | 31.3492 | 31.4478 | 31.3246 | 0 |
| 1743438600 | 31.3624 | 0.11 | 0.35 | 31.2133 | 31.4101 | 31.0827 | 0 |
| 1743183000 | 31.2526 | -0.17 | -0.55 | 31.362 | 31.4633 | 31.2526 | 0 |
| 1743096600 | 31.4253 | -0.1 | -0.33 | 31.542 | 31.5532 | 31.3892 | 0 |
| 1743010200 | 31.5295 | -0.04 | -0.14 | 31.6248 | 31.6779 | 31.5106 | 0 |
| 1742923800 | 31.5738 | -0.07 | -0.21 | 31.6787 | 31.6842 | 31.5387 | 0 |
| 1742837400 | 31.639 | 0.09 | 0.28 | 31.5677 | 31.6833 | 31.5002 | 0 |
| 1742578200 | 31.5495 | 0.03 | 0.10 | 31.7067 | 31.7149 | 31.4333 | 0 |
| 1742491800 | 31.5195 | 0.14 | 0.44 | 31.4935 | 31.6744 | 31.4156 | 0 |
| 1742405400 | 31.3801 | 0.14 | 0.44 | 31.2314 | 31.3931 | 31.2025 | 0 |
| 1742319000 | 31.2412 | -0.09 | -0.27 | 31.3723 | 31.3758 | 31.2021 | 0 |
| 1742232600 | 31.3267 | -0.13 | -0.42 | 31.4073 | 31.4106 | 31.3017 | 0 |
| 1741973400 | 31.4579 | 0.11 | 0.37 | 31.3235 | 31.4846 | 31.2871 | 0 |
| 1741887000 | 31.3432 | -0.07 | -0.23 | 31.3373 | 31.4632 | 31.3103 | 0 |
| 1741800600 | 31.4159 | 0.03 | 0.09 | 31.4361 | 31.5296 | 31.356 | 0 |
| 1741714200 | 31.3882 | -0.1 | -0.33 | 31.3986 | 31.5447 | 31.3042 | 0 |
| 1741627800 | 31.4929 | 0.09 | 0.29 | 31.3964 | 31.5408 | 31.2882 | 0 |
| 1741368600 | 31.403 | -0.22 | -0.69 | 31.5046 | 31.5211 | 31.3569 | 0 |
| 1741282200 | 31.6202 | -0.13 | -0.42 | 31.8392 | 31.8579 | 31.5717 | 0 |
| 1741195800 | 31.7547 | -0.06 | -0.19 | 31.8159 | 31.8971 | 31.7448 | 0 |
| 1741109400 | 31.8138 | -0.37 | -1.14 | 32.122 | 32.1255 | 31.7402 | 0 |
| 1741023000 | 32.1791 | -0.15 | -0.45 | 32.3161 | 32.4024 | 32.1672 | 0 |
| 1740763800 | 32.3248 | 0.07 | 0.22 | 32.312199 | 32.3723 | 32.2772 | 0 |
| 1740677400 | 32.2547 | 0.2 | 0.63 | 32.1421 | 32.3066 | 32.133499 | 0 |
| 1740591000 | 32.0531 | 0.12 | 0.38 | 32.0321 | 32.1379 | 32.0108 | 0 |
| 1740504600 | 31.9315 | -0.1 | -0.32 | 31.9945 | 32.092399 | 31.8943 | 0 |
| 1740418200 | 32.0354 | -0.08 | -0.26 | 32.1654 | 32.168799 | 31.9797 | 0 |
| 1740159000 | 32.1192 | -0 | -0.01 | 32.1126 | 32.2297 | 32.0598 | 0 |
| 1740072600 | 32.121699 | -0.12 | -0.37 | 32.2043 | 32.2214 | 32.0992 | 0 |
| 1739986200 | 32.2417 | 0.04 | 0.13 | 32.2376 | 32.3173 | 32.152 | 0 |
| 1739899800 | 32.1989 | 0.03 | 0.10 | 32.196599 | 32.2354 | 32.1393 | 0 |
| 1739813400 | 32.165999 | 0.08 | 0.24 | 32.0951 | 32.2033 | 32.086599 | 0 |
| 1739554200 | 32.09 | -0.13 | -0.40 | 32.2877 | 32.2971 | 32.0798 | 0 |
| 1739467800 | 32.217799 | -0.27 | -0.82 | 32.368899 | 32.3834 | 32.1799 | 0 |
| 1739381400 | 32.4855 | -0.03 | -0.09 | 32.5452 | 32.5643 | 32.395 | 0 |
| 1739295000 | 32.516 | 0.07 | 0.20 | 32.438699 | 32.5499 | 32.4298 | 0 |
| 1739208600 | 32.4506 | 0.1 | 0.32 | 32.4033 | 32.4634 | 32.364199 | 0 |
| 1738949400 | 32.3459 | 0.05 | 0.16 | 32.3907 | 32.4448 | 32.2892 | 0 |
| 1738863000 | 32.2927 | 0.13 | 0.39 | 32.2824 | 32.360599 | 32.2675 | 0 |
| 1738776600 | 32.1668 | -0.08 | -0.25 | 32.1561 | 32.2016 | 32.066 | 0 |
| 1738690200 | 32.2476 | -0.18 | -0.55 | 32.4161 | 32.4247 | 32.1893 | 0 |
| 1738603800 | 32.4247 | -0.01 | -0.02 | 32.2294 | 32.5604 | 32.217399 | 0 |
| 1738344600 | 32.4318 | 0.11 | 0.34 | 32.404 | 32.4824 | 32.3335 | 0 |
| 1738258200 | 32.3209 | 0.06 | 0.20 | 32.2792 | 32.3894 | 32.2516 | 0 |
| 1738171800 | 32.257599 | 0.09 | 0.28 | 32.2123 | 32.3159 | 32.1891 | 0 |
| 1738085400 | 32.1663 | 0.18 | 0.57 | 32.256 | 32.2944 | 32.133899 | 0 |
| 1737999000 | 31.9827 | -0.22 | -0.67 | 32.1336 | 32.137999 | 31.7786 | 0 |
| 1737739800 | 32.1999 | -0.04 | -0.13 | 32.1623 | 32.2456 | 32.109 | 0 |
| 1737653400 | 32.2428 | 0 | 0.01 | 32.1698 | 32.327399 | 32.1567 | 0 |
| 1737567000 | 32.238 | -0.01 | -0.02 | 32.2123 | 32.2663 | 32.138399 | 0 |
| 1737480600 | 32.2447 | 0.02 | 0.06 | 32.2243 | 32.3492 | 32.2229 | 0 |
| 1737394200 | 32.2252 | -0.16 | -0.49 | 32.5152 | 32.5152 | 32.187199 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
