ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
IN XTK 2 TMASE29 CB SF

IN XTK 2 TMASE29 CB SF (I9NS)

24,23
0,0311
( 0,13% )
Aktualisiert: 14:01:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.1898-0.77729543779224.41824.461724.07700IX
4-0.3135-1.2774176198124.541724.557424.07700IX
12-0.1013-0.41636696191924.329524.557423.888300IX
26-0.5356-2.1628344599824.763824.892623.888300IX
520.5942.5133069873323.634225.040323.539600IX
1560.89213.8228324355823.336125.040323.26100IX
2600.89213.8228324355823.336125.040323.26100IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173678940024.1971-0.04-0.1824.155624.209924.0770
173653020024.2402-0.05-0.2224.278924.337924.22310
173644380024.2927-0.01-0.0524.301224.323224.27550
173635740024.305-0.08-0.3124.378124.405824.25010
173627100024.38140.030.1324.41824.461724.3530
173618460024.35070.070.3124.307124.367224.26110
173592540024.2759-0.06-0.2624.340424.352824.2620
173583900024.3394-0.14-0.5724.385124.433824.26990
173557980024.480.080.3124.424724.519424.41330
173532060024.40360.070.2924.396924.430124.33720
173497500024.33310.090.3824.246124.338424.21960
173471580024.24130.010.0524.26324.263124.18280
173462940024.2299-0.16-0.6424.317124.331824.20430
173454300024.3868-0.08-0.3424.454624.478124.36730
173445660024.4707-0-0.0024.541724.557424.46940
173437020024.47180.030.1424.426624.495424.39040
173411100024.43830.060.2424.400224.483324.39890
173402460024.38060.090.3724.274724.451224.26790
173393820024.29110.020.0824.310424.331224.27390
173385180024.271-0-0.0024.23424.279624.22590
173376540024.27150.040.1824.287524.328524.25770
173350620024.2274-0.04-0.1624.281224.28624.19250
173341980024.2652-0.04-0.1724.341624.364824.25330
173333340024.3066-0.01-0.0424.327324.34524.25780
173324700024.31620.010.0424.338424.376824.28870
173316060024.30720.040.1824.267324.367224.25030
173290140024.26430.010.0224.277624.279424.1940
173281500024.25830.060.2624.210824.263324.19610
173272860024.19610.050.2024.142424.21924.10410
173264220024.14740.020.0724.117124.215324.10940
173255580024.1300.0024.190124.237724.130
173229660024.12890.10.4224.02124.176223.88830
173221020024.0284-0.06-0.2424.091724.101224.01350
173212380024.0863-0.06-0.2624.185624.19124.0530
173203740024.1487-0.07-0.3024.212424.246924.11240
173195100024.2221-0.02-0.1024.219324.224124.17090
173169180024.2465-0.07-0.2724.276524.337324.20920
173160540024.31290.130.5224.214324.31924.18020
173151900024.1873-0.18-0.7424.259424.268524.15960
173143260024.3666-0.05-0.2224.401724.437124.36090
173134620024.4210.040.1724.422424.452224.350
173108700024.3794-0.03-0.1324.432224.452724.36060
173100060024.41-0.02-0.0724.432224.494124.39920
173091420024.42680.050.2224.346424.453524.29990
173082780024.37290.050.2224.325724.383224.27270
173074140024.3194-0.08-0.3424.366124.367424.29180
173048220024.40180.110.4524.401124.444124.34760
173039580024.292-0.05-0.2124.289124.328724.20950
173030940024.3424-0.04-0.1524.397224.454824.33280
173022300024.37790.020.0824.375924.399724.33060
173013660024.3578-0.02-0.0724.35824.405924.33940
172987380024.3737-0.01-0.0524.378924.430624.34710
172978740024.38640.110.4524.308924.3924.30110
172970100024.276100.0124.334624.347624.2640
172961460024.2743-0.07-0.2824.329524.342624.27030
172952820024.3424-0.16-0.6424.475624.479224.3340
172926900024.49830.10.4324.416824.514324.41420
172918260024.394-0.04-0.1624.440524.445124.3220
172909620024.43420.040.1724.398824.474524.35960
172900980024.39380.010.0224.359324.40924.3430
172892340024.38820.10.4024.298124.399124.28110

Kürzlich von Ihnen besucht

Delayed Upgrade Clock