Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0866 | -0.885498680955 | 9.7798 | 9.8349 | 9.5937 | 0 | 0 | IX |
| 4 | -0.1356 | -1.37961907863 | 9.8288 | 9.8696 | 9.5937 | 0 | 0 | IX |
| 12 | -0.2541 | -2.55446201482 | 9.9473 | 10.0227 | 9.5937 | 0 | 0 | IX |
| 26 | -0.0497 | -0.510115058145 | 9.7429 | 10.1778 | 8.7495 | 0 | 0 | IX |
| 52 | 1.2307 | 14.5429837518 | 8.4625 | 10.1778 | 8.2109 | 0 | 0 | IX |
| 156 | 1.2634 | 14.9873069349 | 8.4298 | 10.1778 | 7.9672 | 0 | 0 | IX |
| 260 | 1.2634 | 14.9873069349 | 8.4298 | 10.1778 | 7.9672 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736789400 | 9.6016999 | -0.13 | -1.36 | 9.6231 | 9.6308 | 9.5937 | 0 |
| 1736530200 | 9.7337 | -0.04 | -0.41 | 9.7233 | 9.7639 | 9.6914 | 0 |
| 1736443800 | 9.7739999 | -0.03 | -0.26 | 9.7739 | 9.7822 | 9.7472999 | 0 |
| 1736357400 | 9.7998 | -0.02 | -0.19 | 9.7775 | 9.8286 | 9.7742 | 0 |
| 1736271000 | 9.8184 | 0.01 | 0.14 | 9.7798 | 9.8349 | 9.7646 | 0 |
| 1736184600 | 9.8047 | -0.03 | -0.34 | 9.8428 | 9.8434 | 9.7661 | 0 |
| 1735925400 | 9.8379 | -0.01 | -0.14 | 9.8566 | 9.8593 | 9.8248 | 0 |
| 1735839000 | 9.8513 | 0.07 | 0.68 | 9.7272 | 9.8696 | 9.7203 | 0 |
| 1735579800 | 9.7848 | 0.01 | 0.07 | 9.7661 | 9.8025 | 9.7348 | 0 |
| 1735320600 | 9.7784 | -0.01 | -0.14 | 9.7849 | 9.7941 | 9.7591 | 0 |
| 1734975000 | 9.792 | 0.09 | 0.96 | 9.7931 | 9.823 | 9.7901 | 0 |
| 1734715800 | 9.6984999 | -0.14 | -1.39 | 9.7469 | 9.7477 | 9.6951 | 0 |
| 1734629400 | 9.8356999 | -0.03 | -0.27 | 9.8043 | 9.837 | 9.7808 | 0 |
| 1734543000 | 9.8628 | 0.06 | 0.56 | 9.8600999 | 9.8663 | 9.8405 | 0 |
| 1734456600 | 9.8076 | -0.08 | -0.84 | 9.8288 | 9.8318 | 9.7901 | 0 |
| 1734370200 | 9.8911 | -0.04 | -0.38 | 9.9011 | 9.924 | 9.8862 | 0 |
| 1734111000 | 9.929 | -0.05 | -0.53 | 9.9675 | 9.9713999 | 9.9186 | 0 |
| 1734024600 | 9.9821 | 0.05 | 0.54 | 9.9932 | 10.0227 | 9.9733 | 0 |
| 1733938200 | 9.928 | -0.02 | -0.25 | 9.9347 | 9.945 | 9.9013 | 0 |
| 1733851800 | 9.9529 | 0.03 | 0.30 | 9.9209 | 9.96 | 9.9175 | 0 |
| 1733765400 | 9.9233 | 0.08 | 0.86 | 9.896 | 9.9275 | 9.8768999 | 0 |
| 1733506200 | 9.8388 | 0.02 | 0.23 | 9.8349 | 9.8608 | 9.7998 | 0 |
| 1733419800 | 9.8164 | -0.03 | -0.26 | 9.817 | 9.8438 | 9.7958 | 0 |
| 1733333400 | 9.8417999 | 0.03 | 0.35 | 9.841 | 9.8762 | 9.82 | 0 |
| 1733247000 | 9.8071 | 0.06 | 0.65 | 9.8254 | 9.8375 | 9.7823 | 0 |
| 1733160600 | 9.7441 | 0.12 | 1.27 | 9.718 | 9.7635 | 9.7032 | 0 |
| 1732901400 | 9.6222 | -0.01 | -0.10 | 9.5978 | 9.6224 | 9.5957 | 0 |
| 1732815000 | 9.6317 | -0.06 | -0.66 | 9.653 | 9.6651 | 9.6293 | 0 |
| 1732728600 | 9.6958 | -0.07 | -0.73 | 9.7765 | 9.7765 | 9.6888 | 0 |
| 1732642200 | 9.7668 | -0.04 | -0.44 | 9.7682 | 9.7771 | 9.7197 | 0 |
| 1732555800 | 9.8102 | -0.03 | -0.26 | 9.8391 | 9.8394999 | 9.773 | 0 |
| 1732296600 | 9.836 | 0.09 | 0.97 | 9.7485 | 9.884 | 9.739 | 0 |
| 1732210200 | 9.7411999 | -0.03 | -0.32 | 9.7165 | 9.7475 | 9.6954999 | 0 |
| 1732123800 | 9.7723 | 0.03 | 0.29 | 9.7325 | 9.7829 | 9.7325 | 0 |
| 1732037400 | 9.7437 | 0.05 | 0.47 | 9.7708999 | 9.8041 | 9.7238 | 0 |
| 1731951000 | 9.6977 | 0.02 | 0.20 | 9.7085 | 9.7151 | 9.6856 | 0 |
| 1731691800 | 9.6779 | 0.02 | 0.25 | 9.6786 | 9.6954999 | 9.6457 | 0 |
| 1731605400 | 9.6539 | -0.08 | -0.84 | 9.6869 | 9.7078 | 9.645 | 0 |
| 1731519000 | 9.7352 | -0.05 | -0.54 | 9.7239 | 9.747 | 9.6862 | 0 |
| 1731432600 | 9.7878 | -0.14 | -1.45 | 9.7799 | 9.7914 | 9.7737 | 0 |
| 1731346200 | 9.9321 | -0.01 | -0.09 | 9.9237 | 9.9481 | 9.9163 | 0 |
| 1731087000 | 9.9407 | -0.01 | -0.14 | 9.9583999 | 9.962 | 9.9227 | 0 |
| 1731000600 | 9.9545 | 0.05 | 0.51 | 9.9613 | 9.9674 | 9.9382 | 0 |
| 1730914200 | 9.9036 | 0.09 | 0.92 | 9.9139 | 9.9377 | 9.8844999 | 0 |
| 1730827800 | 9.8129 | 0.06 | 0.59 | 9.8189 | 9.8388 | 9.8112 | 0 |
| 1730741400 | 9.7555 | 0.02 | 0.19 | 9.7232 | 9.7602 | 9.7197 | 0 |
| 1730482200 | 9.7373999 | 0.03 | 0.33 | 9.7086 | 9.741 | 9.7023 | 0 |
| 1730395800 | 9.7055 | -0.06 | -0.58 | 9.727 | 9.7289 | 9.6633 | 0 |
| 1730309400 | 9.7619 | -0.14 | -1.45 | 9.8119 | 9.8157 | 9.7576 | 0 |
| 1730223000 | 9.9059 | 0.02 | 0.17 | 9.8709 | 9.9265 | 9.8649 | 0 |
| 1730136600 | 9.8895 | 0.01 | 0.09 | 9.9047 | 9.9077 | 9.8705 | 0 |
| 1729873800 | 9.8806999 | -0 | -0.04 | 9.8694 | 9.8817 | 9.8542 | 0 |
| 1729787400 | 9.885 | -0.09 | -0.86 | 9.908 | 9.9185 | 9.8775 | 0 |
| 1729701000 | 9.9704 | 0.02 | 0.25 | 9.9863 | 10.0059 | 9.9652 | 0 |
| 1729614600 | 9.946 | -0.03 | -0.27 | 9.9473 | 9.955 | 9.9243 | 0 |
| 1729528200 | 9.973 | -0.04 | -0.41 | 9.9651 | 9.9788 | 9.9539 | 0 |
| 1729269000 | 10.0138 | 0.15 | 1.53 | 10.0084 | 10.0308 | 10.0042 | 0 |
| 1729182600 | 9.8625 | -0.04 | -0.43 | 9.8824 | 9.8869 | 9.8423 | 0 |
| 1729096200 | 9.9054 | -0.02 | -0.17 | 9.8996 | 9.9054 | 9.877 | 0 |
| 1729009800 | 9.922 | -0.08 | -0.81 | 9.9444 | 9.9507999 | 9.9136 | 0 |
| 1728923400 | 10.0032 | 0.03 | 0.33 | 10.0018 | 10.0089 | 9.9861 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
