Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0543 | 0.56055084702 | 9.6869 | 9.8041 | 9.645 | 0 | 0 | IX |
| 4 | -0.1668 | -1.68348809043 | 9.908 | 9.9674 | 9.645 | 0 | 0 | IX |
| 12 | 0.5105 | 5.5304581451 | 9.2307 | 10.1778 | 9.0014 | 0 | 0 | IX |
| 26 | 0.2854 | 3.01825334715 | 9.4558 | 10.1778 | 8.7495 | 0 | 0 | IX |
| 52 | 1.3624 | 16.2600849764 | 8.3788 | 10.1778 | 8.2109 | 0 | 0 | IX |
| 156 | 1.3114 | 15.5567154618 | 8.4298 | 10.1778 | 7.9672 | 0 | 0 | IX |
| 260 | 1.3114 | 15.5567154618 | 8.4298 | 10.1778 | 7.9672 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 9.7723 | 0.03 | 0.29 | 9.7325 | 9.7829 | 9.7325 | 0 |
| 1732037400 | 9.7437 | 0.05 | 0.47 | 9.7708999 | 9.8041 | 9.7238 | 0 |
| 1731951000 | 9.6977 | 0.02 | 0.20 | 9.7085 | 9.7151 | 9.6856 | 0 |
| 1731691800 | 9.6779 | 0.02 | 0.25 | 9.6786 | 9.6954999 | 9.6457 | 0 |
| 1731605400 | 9.6539 | -0.08 | -0.84 | 9.6869 | 9.7078 | 9.645 | 0 |
| 1731519000 | 9.7352 | -0.05 | -0.54 | 9.7239 | 9.747 | 9.6862 | 0 |
| 1731432600 | 9.7878 | -0.14 | -1.45 | 9.7799 | 9.7914 | 9.7737 | 0 |
| 1731346200 | 9.9321 | -0.01 | -0.09 | 9.9237 | 9.9481 | 9.9163 | 0 |
| 1731087000 | 9.9407 | -0.01 | -0.14 | 9.9583999 | 9.962 | 9.9227 | 0 |
| 1731000600 | 9.9545 | 0.05 | 0.51 | 9.9613 | 9.9674 | 9.9382 | 0 |
| 1730914200 | 9.9036 | 0.09 | 0.92 | 9.9139 | 9.9377 | 9.8844999 | 0 |
| 1730827800 | 9.8129 | 0.06 | 0.59 | 9.8189 | 9.8388 | 9.8112 | 0 |
| 1730741400 | 9.7555 | 0.02 | 0.19 | 9.7232 | 9.7602 | 9.7197 | 0 |
| 1730482200 | 9.7373999 | 0.03 | 0.33 | 9.7086 | 9.741 | 9.7023 | 0 |
| 1730395800 | 9.7055 | -0.06 | -0.58 | 9.727 | 9.7289 | 9.6633 | 0 |
| 1730309400 | 9.7619 | -0.14 | -1.45 | 9.8119 | 9.8157 | 9.7576 | 0 |
| 1730223000 | 9.9059 | 0.02 | 0.17 | 9.8709 | 9.9265 | 9.8649 | 0 |
| 1730136600 | 9.8895 | 0.01 | 0.09 | 9.9047 | 9.9077 | 9.8705 | 0 |
| 1729873800 | 9.8806999 | -0 | -0.04 | 9.8694 | 9.8817 | 9.8542 | 0 |
| 1729787400 | 9.885 | -0.09 | -0.86 | 9.908 | 9.9185 | 9.8775 | 0 |
| 1729701000 | 9.9704 | 0.02 | 0.25 | 9.9863 | 10.0059 | 9.9652 | 0 |
| 1729614600 | 9.946 | -0.03 | -0.27 | 9.9473 | 9.955 | 9.9243 | 0 |
| 1729528200 | 9.973 | -0.04 | -0.41 | 9.9651 | 9.9788 | 9.9539 | 0 |
| 1729269000 | 10.0138 | 0.15 | 1.53 | 10.0084 | 10.0308 | 10.0042 | 0 |
| 1729182600 | 9.8625 | -0.04 | -0.43 | 9.8824 | 9.8869 | 9.8423 | 0 |
| 1729096200 | 9.9054 | -0.02 | -0.17 | 9.8996 | 9.9054 | 9.877 | 0 |
| 1729009800 | 9.922 | -0.08 | -0.81 | 9.9444 | 9.9507999 | 9.9136 | 0 |
| 1728923400 | 10.0032 | 0.03 | 0.33 | 10.0018 | 10.0089 | 9.9861 | 0 |
| 1728664200 | 9.97 | 0.01 | 0.12 | 9.971 | 9.9864 | 9.9629999 | 0 |
| 1728577800 | 9.9585 | 0.09 | 0.88 | 9.9523 | 9.9664 | 9.9266 | 0 |
| 1728491400 | 9.8719 | -0.05 | -0.49 | 9.8844 | 9.9067 | 9.858 | 0 |
| 1728405000 | 9.9201 | -0.23 | -2.27 | 9.9811 | 9.9811 | 9.8958 | 0 |
| 1728318600 | 10.1507 | 0.06 | 0.58 | 10.1651 | 10.1778 | 10.1461 | 0 |
| 1728059400 | 10.0926 | 0.1 | 0.98 | 10.0602 | 10.0953 | 10.0376 | 0 |
| 1727973000 | 9.9944 | -0.12 | -1.19 | 10.0469 | 10.0703 | 9.9704 | 0 |
| 1727886600 | 10.1148 | 0.16 | 1.64 | 10.0983 | 10.1259 | 10.0711 | 0 |
| 1727800200 | 9.9515999 | 0.07 | 0.73 | 9.8854 | 9.9549 | 9.8834 | 0 |
| 1727713800 | 9.8791 | -0.04 | -0.42 | 9.9199 | 9.9202 | 9.8402 | 0 |
| 1727454600 | 9.9210999 | 0.12 | 1.24 | 9.895 | 9.9331 | 9.8827 | 0 |
| 1727368200 | 9.7993 | 0.22 | 2.34 | 9.7492 | 9.8318 | 9.7468 | 0 |
| 1727281800 | 9.5751 | 0.02 | 0.20 | 9.5460999 | 9.5789 | 9.5411 | 0 |
| 1727195400 | 9.5561 | 0.17 | 1.85 | 9.5211 | 9.5652 | 9.5119 | 0 |
| 1727109000 | 9.3824 | 0.05 | 0.58 | 9.3453 | 9.4014 | 9.3451 | 0 |
| 1726849800 | 9.3287 | 0.04 | 0.48 | 9.3132 | 9.3402999 | 9.3118 | 0 |
| 1726763400 | 9.2841 | 0.08 | 0.86 | 9.2661 | 9.3013 | 9.2443 | 0 |
| 1726677000 | 9.2048 | -0.02 | -0.24 | 9.2125 | 9.2129 | 9.1862999 | 0 |
| 1726590600 | 9.2272 | 0.04 | 0.42 | 9.216 | 9.2305 | 9.2071 | 0 |
| 1726504200 | 9.1885999 | 0 | 0.02 | 9.184 | 9.1936 | 9.1766 | 0 |
| 1726245000 | 9.1868 | 0.03 | 0.30 | 9.1693 | 9.1891 | 9.1591 | 0 |
| 1726158600 | 9.1597 | 0.13 | 1.44 | 9.1526 | 9.1742 | 9.1445 | 0 |
| 1726072200 | 9.0300999 | -0.03 | -0.32 | 9.0327 | 9.0358 | 9.0014 | 0 |
| 1725985800 | 9.0594 | 0.01 | 0.12 | 9.0513999 | 9.0696 | 9.0513999 | 0 |
| 1725899400 | 9.0485 | -0.05 | -0.51 | 9.0186 | 9.0568 | 9.0149 | 0 |
| 1725640200 | 9.0948 | -0.02 | -0.23 | 9.1137 | 9.1341 | 9.07 | 0 |
| 1725553800 | 9.1159 | 0.01 | 0.08 | 9.1152 | 9.128 | 9.0919 | 0 |
| 1725467400 | 9.109 | -0.16 | -1.78 | 9.1089 | 9.1282 | 9.1001999 | 0 |
| 1725381000 | 9.2738 | -0.02 | -0.25 | 9.273 | 9.2928 | 9.2498 | 0 |
| 1725294600 | 9.297 | -0.04 | -0.43 | 9.3002 | 9.3092 | 9.2939 | 0 |
| 1725035400 | 9.3368 | 0.06 | 0.60 | 9.3248 | 9.3397 | 9.2937 | 0 |
| 1724949000 | 9.2814 | 0.02 | 0.23 | 9.2307 | 9.2941 | 9.2302 | 0 |
| 1724862600 | 9.2599 | 0.01 | 0.12 | 9.2601 | 9.2817 | 9.2497 | 0 |
| 1724776200 | 9.2491 | -0.03 | -0.29 | 9.2548 | 9.2624 | 9.2401 | 0 |
| 1724689800 | 9.2756 | 0.01 | 0.15 | 9.2903 | 9.3208 | 9.2698 | 0 |
| 1724430600 | 9.2613 | -0.03 | -0.29 | 9.2754 | 9.2963 | 9.2522 | 0 |
| 1724344200 | 9.2878 | 0.01 | 0.07 | 9.2799 | 9.3064 | 9.2712 | 0 |
| 1724257800 | 9.2812 | -0.16 | -1.74 | 9.2759 | 9.3045 | 9.2746 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
