Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0325 | -0.336188348229 | 9.6672 | 9.7232 | 9.5448 | 0 | 0 | IX |
| 4 | 0.3479 | 3.74617737003 | 9.2868 | 9.7232 | 9.0793 | 0 | 0 | IX |
| 12 | -0.2558 | -2.58632020626 | 9.8905 | 9.9664 | 8.5609 | 0 | 0 | IX |
| 26 | 0.2332 | 2.4804552465 | 9.4015 | 9.9664 | 8.5609 | 0 | 0 | IX |
| 52 | 1.6688 | 20.9492963758 | 7.9659 | 9.9664 | 7.4712 | 0 | 0 | IX |
| 156 | 1.6688 | 20.9492963758 | 7.9659 | 9.9664 | 7.4712 | 0 | 0 | IX |
| 260 | 1.6688 | 20.9492963758 | 7.9659 | 9.9664 | 7.4712 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727886600 | 9.6329999 | 0.04 | 0.39 | 9.5898 | 9.6378 | 9.5738 | 0 |
| 1727800200 | 9.5955 | -0.03 | -0.31 | 9.6496 | 9.6826 | 9.5448 | 0 |
| 1727713800 | 9.6257 | -0.05 | -0.48 | 9.6432 | 9.6636 | 9.6089 | 0 |
| 1727454600 | 9.672 | 0.01 | 0.06 | 9.647 | 9.6866 | 9.6189 | 0 |
| 1727368200 | 9.6666 | 0.02 | 0.22 | 9.6672 | 9.7232 | 9.6372 | 0 |
| 1727281800 | 9.6454 | 0.04 | 0.41 | 9.571 | 9.6663 | 9.5602 | 0 |
| 1727195400 | 9.6058 | 0.01 | 0.12 | 9.6024999 | 9.6237 | 9.5581 | 0 |
| 1727109000 | 9.594 | 0.01 | 0.06 | 9.5919 | 9.6243 | 9.5778 | 0 |
| 1726849800 | 9.5879999 | -0.03 | -0.27 | 9.6018 | 9.6222999 | 9.5666 | 0 |
| 1726763400 | 9.6144 | 0.18 | 1.92 | 9.4484999 | 9.6308 | 9.4465 | 0 |
| 1726677000 | 9.4337 | -0.06 | -0.60 | 9.4728 | 9.4745 | 9.4117 | 0 |
| 1726590600 | 9.4908 | 0.07 | 0.79 | 9.4041 | 9.514 | 9.4041 | 0 |
| 1726504200 | 9.4167 | -0.03 | -0.33 | 9.4268 | 9.4426 | 9.3941 | 0 |
| 1726245000 | 9.4481 | 0.05 | 0.50 | 9.4036 | 9.4526 | 9.364 | 0 |
| 1726158600 | 9.401 | 0.2 | 2.15 | 9.2472 | 9.4318 | 9.2472 | 0 |
| 1726072200 | 9.2030999 | 0.01 | 0.11 | 9.1632 | 9.2771 | 9.1077 | 0 |
| 1725985800 | 9.1928 | -0.02 | -0.23 | 9.222 | 9.2359 | 9.1796 | 0 |
| 1725899400 | 9.2143 | 0.12 | 1.37 | 9.1174 | 9.2409 | 9.1174 | 0 |
| 1725640200 | 9.0902 | -0.15 | -1.67 | 9.1953 | 9.2871 | 9.0793 | 0 |
| 1725553800 | 9.2443 | -0.07 | -0.74 | 9.2868 | 9.3412 | 9.2423 | 0 |
| 1725467400 | 9.3135999 | -0.11 | -1.19 | 9.3763 | 9.3763 | 9.289 | 0 |
| 1725381000 | 9.4258 | -0.14 | -1.43 | 9.5663 | 9.5874 | 9.4006 | 0 |
| 1725294600 | 9.5626 | 0.08 | 0.89 | 9.4778 | 9.5841999 | 9.4613 | 0 |
| 1725035400 | 9.4778 | -0.05 | -0.55 | 9.5467 | 9.5622 | 9.4683 | 0 |
| 1724949000 | 9.5300999 | 0.13 | 1.34 | 9.3981 | 9.5553 | 9.397 | 0 |
| 1724862600 | 9.4038 | -0.05 | -0.52 | 9.455 | 9.4892 | 9.4014 | 0 |
| 1724776200 | 9.4525 | -0.04 | -0.40 | 9.4932 | 9.5069 | 9.4342 | 0 |
| 1724689800 | 9.4901 | -0.01 | -0.12 | 9.4873 | 9.5394 | 9.4762 | 0 |
| 1724430600 | 9.5010999 | 0.05 | 0.52 | 9.4434 | 9.5404 | 9.4393 | 0 |
| 1724344200 | 9.4522 | -0.03 | -0.36 | 9.4755 | 9.5481 | 9.4522 | 0 |
| 1724257800 | 9.4863 | -0.01 | -0.12 | 9.4646 | 9.5311 | 9.4557 | 0 |
| 1724171400 | 9.4977 | -0.04 | -0.41 | 9.5173 | 9.5561 | 9.4945 | 0 |
| 1724085000 | 9.5368 | 0.01 | 0.13 | 9.48 | 9.5409 | 9.4749 | 0 |
| 1723825800 | 9.5247 | 0 | 0.02 | 9.5389 | 9.5428 | 9.4809 | 0 |
| 1723739400 | 9.5231999 | 0.22 | 2.31 | 9.324 | 9.5231999 | 9.324 | 0 |
| 1723653000 | 9.3079 | 0.06 | 0.69 | 9.2452 | 9.3206 | 9.2452 | 0 |
| 1723566600 | 9.2445 | 0.09 | 1.01 | 9.1768 | 9.2466 | 9.1432 | 0 |
| 1723480200 | 9.1525 | 0.05 | 0.55 | 9.1364 | 9.215 | 9.1298 | 0 |
| 1723221000 | 9.1023 | 0.04 | 0.42 | 9.0738 | 9.1277 | 9.0655 | 0 |
| 1723134600 | 9.0639 | -0.01 | -0.16 | 9.0258 | 9.0764 | 8.8253 | 0 |
| 1723048200 | 9.0786 | 0.2 | 2.31 | 8.9210999 | 9.13 | 8.8823 | 0 |
| 1722961800 | 8.874 | 0.12 | 1.32 | 8.816 | 8.9154 | 8.7635 | 0 |
| 1722875400 | 8.7588 | -0.26 | -2.92 | 8.8555 | 8.9124 | 8.5609 | 0 |
| 1722616200 | 9.0223 | -0.39 | -4.14 | 9.3455999 | 9.3455999 | 8.9652 | 0 |
| 1722529800 | 9.4116 | -0.18 | -1.92 | 9.5475999 | 9.5844 | 9.411 | 0 |
| 1722443400 | 9.596 | 0.08 | 0.89 | 9.4857 | 9.605 | 9.4614 | 0 |
| 1722357000 | 9.5115 | -0.04 | -0.43 | 9.57 | 9.5917999 | 9.5053 | 0 |
| 1722270600 | 9.553 | 0.03 | 0.31 | 9.55 | 9.6088 | 9.5405 | 0 |
| 1722011400 | 9.5237 | 0.06 | 0.67 | 9.4723 | 9.5311 | 9.4402 | 0 |
| 1721925000 | 9.4605 | -0.08 | -0.85 | 9.51 | 9.51 | 9.3691 | 0 |
| 1721838600 | 9.5414999 | -0.25 | -2.57 | 9.7811 | 9.7811 | 9.5323 | 0 |
| 1721752200 | 9.7933 | 0.08 | 0.85 | 9.7186 | 9.8047 | 9.708 | 0 |
| 1721665800 | 9.7109 | 0.04 | 0.43 | 9.6550999 | 9.7474 | 9.6527 | 0 |
| 1721406600 | 9.6696 | -0.04 | -0.42 | 9.7296 | 9.7413 | 9.6666 | 0 |
| 1721320200 | 9.7106999 | -0.05 | -0.56 | 9.7448 | 9.7922 | 9.6994 | 0 |
| 1721233800 | 9.7655999 | -0.17 | -1.73 | 9.9285 | 9.9286999 | 9.7634 | 0 |
| 1721147400 | 9.9377 | -0.01 | -0.13 | 9.9458 | 9.9619 | 9.9042 | 0 |
| 1721061000 | 9.9506 | 0.02 | 0.18 | 9.9354 | 9.9664 | 9.8892 | 0 |
| 1720801800 | 9.9326 | 0.09 | 0.90 | 9.8542 | 9.9372 | 9.8454 | 0 |
| 1720715400 | 9.8442 | -0.03 | -0.32 | 9.8905 | 9.9352 | 9.8332 | 0 |
| 1720629000 | 9.8759 | 0.06 | 0.59 | 9.8152 | 9.8787 | 9.8047 | 0 |
| 1720542600 | 9.8183 | 0.01 | 0.11 | 9.8265 | 9.8362 | 9.8127 | 0 |
| 1720456200 | 9.8072 | 0.01 | 0.12 | 9.7556 | 9.819 | 9.7501 | 0 |
| 1720197000 | 9.7952 | -0.01 | -0.05 | 9.786 | 9.81 | 9.772 | 0 |
| 1720110600 | 9.8003 | 0.03 | 0.31 | 9.8047 | 9.8185 | 9.7916 | 0 |
| 1720024200 | 9.77 | 0.05 | 0.48 | 9.735 | 9.775 | 9.7284 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
