Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0829 | -0.798582011194 | 10.3809 | 10.4125 | 10.1765 | 0 | 0 | IX |
| 4 | 0.0261 | 0.254091258677 | 10.2719 | 10.4125 | 10.0338 | 0 | 0 | IX |
| 12 | 0.3123 | 3.12747228537 | 9.9857 | 10.4304 | 8.2662 | 0 | 0 | IX |
| 26 | -0.1761 | -1.68129003924 | 10.4741 | 10.6223 | 8.2662 | 0 | 0 | IX |
| 52 | 0.7666 | 8.04288981682 | 9.5314 | 10.6223 | 8.2662 | 0 | 0 | IX |
| 156 | 2.3321 | 29.2760391167 | 7.9659 | 10.6223 | 7.4712 | 0 | 0 | IX |
| 260 | 2.3321 | 29.2760391167 | 7.9659 | 10.6223 | 7.4712 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750177800 | 10.2614 | -0.02 | -0.22 | 10.2918 | 10.2918 | 10.2503 | 0 |
| 1750091400 | 10.2841 | 0.04 | 0.44 | 10.2446 | 10.2913 | 10.1813 | 0 |
| 1749832200 | 10.2395 | -0.06 | -0.63 | 10.2605 | 10.303 | 10.1765 | 0 |
| 1749745800 | 10.3043 | -0.09 | -0.84 | 10.3544 | 10.3573 | 10.2491 | 0 |
| 1749659400 | 10.3913 | 0.02 | 0.15 | 10.3809 | 10.4125 | 10.3656 | 0 |
| 1749573000 | 10.3755 | 0.03 | 0.31 | 10.3604 | 10.392 | 10.3405 | 0 |
| 1749486600 | 10.3438 | 0.01 | 0.11 | 10.3339 | 10.3663 | 10.3195 | 0 |
| 1749227400 | 10.3325 | -0 | -0.04 | 10.3448 | 10.3941 | 10.2591 | 0 |
| 1749141000 | 10.3371 | 0.05 | 0.52 | 10.2848 | 10.3396 | 10.2358 | 0 |
| 1749054600 | 10.2832 | -0.03 | -0.28 | 10.3052 | 10.332 | 10.275 | 0 |
| 1748968200 | 10.3125 | 0.16 | 1.61 | 10.1611 | 10.3154 | 10.1408 | 0 |
| 1748881800 | 10.1489 | -0.04 | -0.35 | 10.1636 | 10.1764 | 10.08 | 0 |
| 1748622600 | 10.1842 | -0.06 | -0.59 | 10.2389 | 10.2602 | 10.1776 | 0 |
| 1748536200 | 10.2442 | -0.02 | -0.23 | 10.319 | 10.3262 | 10.2342 | 0 |
| 1748449800 | 10.2674 | -0.02 | -0.20 | 10.2875 | 10.3303 | 10.2478 | 0 |
| 1748363400 | 10.2879 | 0.21 | 2.06 | 10.1071 | 10.2879 | 10.1041 | 0 |
| 1748277000 | 10.0805 | 0.01 | 0.09 | 10.0671 | 10.1119 | 10.0671 | 0 |
| 1748017800 | 10.071 | -0.14 | -1.38 | 10.1986 | 10.2112 | 10.0338 | 0 |
| 1747931400 | 10.2116 | -0.08 | -0.77 | 10.2893 | 10.2893 | 10.1532 | 0 |
| 1747845000 | 10.2911 | -0.08 | -0.77 | 10.2719 | 10.311 | 10.2449 | 0 |
| 1747758600 | 10.3708 | -0 | -0.05 | 10.3888 | 10.4304 | 10.3616 | 0 |
| 1747672200 | 10.3757 | -0.03 | -0.30 | 10.3547 | 10.3971 | 10.3091 | 0 |
| 1747413000 | 10.4073 | 0.06 | 0.60 | 10.3124 | 10.4082 | 10.3101 | 0 |
| 1747326600 | 10.3456 | -0.02 | -0.19 | 10.3276 | 10.3456 | 10.2685 | 0 |
| 1747240200 | 10.3651 | -0.01 | -0.06 | 10.3523 | 10.3681 | 10.28 | 0 |
| 1747153800 | 10.3714 | 0.14 | 1.35 | 10.2446 | 10.3874 | 10.2143 | 0 |
| 1747067400 | 10.2328 | 0.33 | 3.28 | 9.9664 | 10.2623 | 9.9664 | 0 |
| 1746808200 | 9.9077 | -0.02 | -0.24 | 9.9644999 | 9.9761 | 9.8644 | 0 |
| 1746721800 | 9.9319 | 0.18 | 1.87 | 9.7982 | 9.9319 | 9.7859 | 0 |
| 1746635400 | 9.75 | -0.05 | -0.54 | 9.7897 | 9.8196 | 9.7133 | 0 |
| 1746549000 | 9.803 | -0.03 | -0.26 | 9.8308 | 9.8491 | 9.7268 | 0 |
| 1746462600 | 9.8282 | -0.05 | -0.49 | 9.8714 | 9.8819 | 9.7808 | 0 |
| 1746203400 | 9.8764 | 0.27 | 2.83 | 9.7138 | 9.8764 | 9.7062 | 0 |
| 1746030600 | 9.6045 | 0.42 | 4.53 | 9.1978 | 9.6918 | 9.1978 | 0 |
| 1745944200 | 9.1885 | 0.07 | 0.72 | 9.1053 | 9.1994 | 9.102 | 0 |
| 1745857800 | 9.1224 | 0 | 0.03 | 9.1379 | 9.2268 | 9.116 | 0 |
| 1745598600 | 9.1197 | 0.06 | 0.66 | 9.1088 | 9.1618 | 9.0862 | 0 |
| 1745512200 | 9.0601 | 0.09 | 1.04 | 8.9825 | 9.0754 | 8.9277 | 0 |
| 1745425800 | 8.967 | 0.33 | 3.77 | 8.7353 | 9.0649 | 8.7353 | 0 |
| 1745339400 | 8.6415 | -0.08 | -0.91 | 8.6514 | 8.6685 | 8.5839 | 0 |
| 1744907400 | 8.7209 | -0.01 | -0.14 | 8.7715 | 8.7888 | 8.6414 | 0 |
| 1744821000 | 8.7327 | -0.13 | -1.46 | 8.8135999 | 8.8302 | 8.6643 | 0 |
| 1744734600 | 8.8622 | 0.12 | 1.36 | 8.7751 | 8.8864 | 8.7632 | 0 |
| 1744648200 | 8.743 | 0.21 | 2.47 | 8.5497 | 8.9155 | 8.5497 | 0 |
| 1744389000 | 8.5323 | -0.08 | -0.99 | 8.5624 | 8.6004 | 8.451 | 0 |
| 1744302600 | 8.6172 | 0.31 | 3.73 | 8.5 | 9.0702 | 8.4506 | 0 |
| 1744216200 | 8.3074999 | -0.48 | -5.51 | 8.6477 | 8.6477 | 8.2662 | 0 |
| 1744129800 | 8.7922999 | 0.23 | 2.73 | 8.5604 | 8.9053 | 8.5604 | 0 |
| 1744043400 | 8.5589 | -0.26 | -2.92 | 8.7071 | 8.8905 | 8.273 | 0 |
| 1743784200 | 8.8164 | -0.53 | -5.64 | 9.2797 | 9.2797 | 8.7228 | 0 |
| 1743697800 | 9.3435 | -0.51 | -5.20 | 9.7222 | 9.7482 | 9.2596 | 0 |
| 1743611400 | 9.8561 | 0.01 | 0.13 | 9.8573 | 9.8722 | 9.7447 | 0 |
| 1743525000 | 9.8431 | 0.11 | 1.10 | 9.731 | 9.8526 | 9.7242 | 0 |
| 1743438600 | 9.7359 | 0.06 | 0.59 | 9.749 | 9.7562 | 9.6164 | 0 |
| 1743183000 | 9.6786999 | -0.17 | -1.77 | 9.8322 | 9.8425 | 9.6722 | 0 |
| 1743096600 | 9.8529 | -0.05 | -0.48 | 9.9046 | 9.9046 | 9.8003 | 0 |
| 1743010200 | 9.9009 | -0.05 | -0.49 | 9.9857 | 9.9903 | 9.8962 | 0 |
| 1742923800 | 9.9492999 | 0.01 | 0.10 | 9.9477 | 9.9678 | 9.9332 | 0 |
| 1742837400 | 9.9397 | 0.14 | 1.46 | 9.7861 | 9.957 | 9.7765 | 0 |
| 1742578200 | 9.7966 | -0.03 | -0.27 | 9.8407 | 9.8407 | 9.7262 | 0 |
| 1742491800 | 9.823 | 0.02 | 0.25 | 9.776 | 9.9027999 | 9.7668 | 0 |
| 1742405400 | 9.7985 | 0.1 | 1.04 | 9.7043 | 9.8143999 | 9.6933 | 0 |
| 1742319000 | 9.6973 | -0.08 | -0.78 | 9.7832 | 9.8325 | 9.6864 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
