Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1198 | -3.21227768216 | 34.86 | 35.0712 | 33.0423 | 0 | 0 | IX |
| 4 | -4.4312 | -11.6086913239 | 38.1714 | 38.5599 | 33.0423 | 0 | 0 | IX |
| 12 | -2.9091 | -7.93766865943 | 36.6493 | 38.5599 | 33.0423 | 0 | 0 | IX |
| 26 | 0.132 | 0.392761290399 | 33.6082 | 38.5599 | 33.0423 | 0 | 0 | IX |
| 52 | 2.5729 | 8.25512636642 | 31.1673 | 38.5599 | 30.1249 | 0 | 0 | IX |
| 156 | 7.5533 | 28.8438112186 | 26.1869 | 38.5599 | 24.7639 | 0 | 0 | IX |
| 260 | 7.5533 | 28.8438112186 | 26.1869 | 38.5599 | 24.7639 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 33.3051 | -0.19 | -0.56 | 33.6422 | 33.7742 | 33.2721 | 0 |
| 1741800600 | 33.4929 | 0.18 | 0.55 | 33.4277 | 33.8436 | 33.201099 | 0 |
| 1741714200 | 33.31 | -0.9 | -2.64 | 33.833 | 33.8594 | 33.2659 | 0 |
| 1741627800 | 34.213 | -0.17 | -0.48 | 35.0161 | 35.0712 | 34.171 | 0 |
| 1741368600 | 34.3792 | -0.77 | -2.18 | 34.86 | 34.8882 | 34.3478 | 0 |
| 1741282200 | 35.1463 | 0.01 | 0.02 | 35.6053 | 35.663 | 34.9255 | 0 |
| 1741195800 | 35.138 | -0.87 | -2.41 | 35.6413 | 35.6948 | 35.1301 | 0 |
| 1741109400 | 36.0042 | -1.13 | -3.05 | 36.7095 | 36.7305 | 35.8686 | 0 |
| 1741023000 | 37.1352 | -0.11 | -0.30 | 37.6388 | 37.6949 | 37.1352 | 0 |
| 1740763800 | 37.2481 | -0.35 | -0.94 | 37.0844 | 37.3169 | 36.9521 | 0 |
| 1740677400 | 37.6015 | 0.1 | 0.26 | 37.371 | 37.7573 | 37.3283 | 0 |
| 1740591000 | 37.5049 | 0.46 | 1.23 | 37.2565 | 37.6368 | 37.1962 | 0 |
| 1740504600 | 37.0498 | -0.58 | -1.53 | 37.4679 | 37.4947 | 36.9648 | 0 |
| 1740418200 | 37.6248 | -0.48 | -1.26 | 37.4988 | 37.7881 | 37.3909 | 0 |
| 1740159000 | 38.1062 | 0.05 | 0.14 | 38.1509 | 38.2712 | 38.0262 | 0 |
| 1740072600 | 38.0531 | -0.47 | -1.22 | 38.547 | 38.5599 | 38.0406 | 0 |
| 1739986200 | 38.5227 | 0.23 | 0.61 | 38.3842 | 38.5295 | 38.2848 | 0 |
| 1739899800 | 38.2883 | 0.15 | 0.38 | 38.1992 | 38.324 | 38.181 | 0 |
| 1739813400 | 38.1424 | 0.08 | 0.20 | 38.1261 | 38.1825 | 38.1006 | 0 |
| 1739554200 | 38.0644 | -0.09 | -0.22 | 38.1714 | 38.197 | 38.0277 | 0 |
| 1739467800 | 38.1496 | 0.13 | 0.34 | 37.9531 | 38.1864 | 37.9403 | 0 |
| 1739381400 | 38.0218 | -0.26 | -0.69 | 38.1916 | 38.4061 | 37.9185 | 0 |
| 1739295000 | 38.2867 | -0.06 | -0.16 | 38.4339 | 38.4451 | 38.1867 | 0 |
| 1739208600 | 38.3499 | 0.09 | 0.24 | 38.2192 | 38.4804 | 38.1323 | 0 |
| 1738949400 | 38.2599 | 0.09 | 0.24 | 38.1484 | 38.3541 | 38.0971 | 0 |
| 1738863000 | 38.1676 | 0.46 | 1.22 | 38.0139 | 38.2161 | 38.0139 | 0 |
| 1738776600 | 37.7065 | 0.04 | 0.10 | 37.5675 | 37.7067 | 37.4488 | 0 |
| 1738690200 | 37.6704 | -0.14 | -0.37 | 37.7385 | 37.7458 | 37.5087 | 0 |
| 1738603800 | 37.8119 | -0.26 | -0.67 | 38.3036 | 38.3467 | 37.4932 | 0 |
| 1738344600 | 38.0681 | 0.33 | 0.88 | 37.9109 | 38.2844 | 37.9054 | 0 |
| 1738258200 | 37.7349 | -0.08 | -0.20 | 37.7207 | 37.8959 | 37.5605 | 0 |
| 1738171800 | 37.8101 | 0.07 | 0.18 | 37.9792 | 38.0962 | 37.7828 | 0 |
| 1738085400 | 37.7406 | 0.62 | 1.67 | 37.4976 | 37.847 | 37.4083 | 0 |
| 1737999000 | 37.1225 | -0.66 | -1.76 | 37.843 | 37.8521 | 36.9672 | 0 |
| 1737739800 | 37.7873 | -0.15 | -0.40 | 37.9843 | 37.9897 | 37.7178 | 0 |
| 1737653400 | 37.9407 | 0.03 | 0.07 | 37.9641 | 38.0324 | 37.8224 | 0 |
| 1737567000 | 37.9124 | 0.51 | 1.36 | 37.6058 | 37.9369 | 37.444 | 0 |
| 1737480600 | 37.4042 | 0.07 | 0.20 | 37.4246 | 37.6109 | 37.349 | 0 |
| 1737394200 | 37.3314 | -0.45 | -1.20 | 37.6297 | 37.6717 | 37.2259 | 0 |
| 1737135000 | 37.7854 | 0.33 | 0.88 | 37.464 | 37.8351 | 37.3732 | 0 |
| 1737048600 | 37.4571 | 0.05 | 0.12 | 37.4823 | 37.694 | 37.4376 | 0 |
| 1736962200 | 37.4115 | 0.7 | 1.90 | 36.8518 | 37.4796 | 36.6793 | 0 |
| 1736875800 | 36.7133 | -0.2 | -0.54 | 36.9798 | 37.1224 | 36.7044 | 0 |
| 1736789400 | 36.9119 | -0.13 | -0.34 | 37.0628 | 37.1919 | 36.7603 | 0 |
| 1736530200 | 37.0374 | -0.39 | -1.04 | 37.4455 | 37.7367 | 36.906 | 0 |
| 1736443800 | 37.4269 | 0.02 | 0.04 | 37.4633 | 37.4869 | 37.3617 | 0 |
| 1736357400 | 37.4114 | 0.12 | 0.32 | 37.2138 | 37.4256 | 37.1863 | 0 |
| 1736271000 | 37.2907 | -0.38 | -1.01 | 37.2697 | 37.5604 | 37.2001 | 0 |
| 1736184600 | 37.6704 | 0.2 | 0.53 | 37.4344 | 37.6898 | 37.0455 | 0 |
| 1735925400 | 37.4708 | -0.01 | -0.03 | 37.1627 | 37.4803 | 37.0834 | 0 |
| 1735839000 | 37.4818 | 0.49 | 1.32 | 36.8971 | 37.5075 | 36.8686 | 0 |
| 1735579800 | 36.9925 | -0.08 | -0.22 | 37.1661 | 37.3342 | 36.6652 | 0 |
| 1735320600 | 37.075 | 0 | 0.00 | 37.5715 | 37.6166 | 37.043 | 0 |
| 1734975000 | 37.0732 | -0.13 | -0.36 | 37.0594 | 37.1539 | 36.9583 | 0 |
| 1734715800 | 37.2072 | 0.25 | 0.69 | 36.6493 | 37.2072 | 36.4372 | 0 |
| 1734629400 | 36.9523 | -0.58 | -1.53 | 36.6442 | 36.9769 | 36.5511 | 0 |
| 1734543000 | 37.528 | 0.19 | 0.51 | 37.2784 | 37.5806 | 37.2553 | 0 |
| 1734456600 | 37.3371 | -0.13 | -0.34 | 37.4535 | 37.5178 | 37.175 | 0 |
| 1734370200 | 37.4663 | -0.08 | -0.20 | 37.5193 | 37.6298 | 37.4516 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
