ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
IXTEURBIODFSRI 1C EO

IXTEURBIODFSRI 1C EO (I8NV)

33,98
0,0928
( 0,27% )
Aktualisiert: 12:06:45
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.3447-1.0041599664434.327234.648833.349800IX
4-0.1995-0.5836405125534.18234.905233.349800IX
121.10023.3458730076732.882334.978732.703300IX
261.59764.9331632952432.384934.978731.446200IX
526.096721.863098781527.885834.978727.696500IX
1565.887620.956116590628.094934.978726.719400IX
2605.887620.956116590628.094934.978726.719400IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173048220033.88970.41.2033.477733.973333.47770
173039580033.488-0.44-1.3033.932833.932833.34980
173030940033.9284-0.37-1.0834.295934.295933.87930
173022300034.3005-0.2-0.5934.500534.648834.29830
173013660034.50470.170.5034.327234.561434.26140
172987380034.33370.040.1334.278434.392234.22440
172978740034.2888-0.01-0.0234.29834.476734.28880
172970100034.2949-0.1-0.2834.391434.489434.25150
172961460034.3921-0.12-0.3434.526534.526534.1860
172952820034.5083-0.23-0.6634.739334.793534.50660
172926900034.73730.050.1434.709134.768334.62390
172918260034.6880.290.8634.393334.789134.39330
172909620034.3936-0.02-0.0534.374434.469834.29460
172900980034.4117-0.29-0.8334.719434.905234.41120
172892340034.69830.160.4634.543634.698734.48420
172866420034.5390.210.6034.309834.555334.25610
172857780034.3326-0.08-0.2334.442534.476434.25510
172849140034.41290.290.8534.119334.414234.11930
172840500034.1217-0.11-0.3234.226534.226533.9430
172831860034.22990.050.1534.18234.289134.03610
172805940034.17820.140.4134.062234.250633.99470
172797300034.0382-0.3-0.8634.261534.281533.95960
172788660034.3336-0.05-0.1434.389134.433434.12490
172780020034.3818-0.17-0.5034.536834.750534.26950
172771380034.5547-0.34-0.9834.885534.885534.51360
172745460034.89710.060.1734.848434.931434.75040
172736820034.83640.320.9334.509134.978734.50910
172728180034.5165-0-0.0034.501834.604234.39560
172719540034.51760.110.3134.421334.654534.41080
172710900034.41150.130.3734.288534.458834.22290
172684980034.2841-0.45-1.2934.730434.730434.2440
172676340034.73270.411.1834.335634.78134.33560
172667700034.3263-0.18-0.5334.529634.529634.29270
172659060034.50890.160.4634.366834.635934.36680
172650420034.3495-0.03-0.0734.37734.454834.27630
172624500034.37450.30.8834.089334.431434.08930
172615860034.07570.30.8833.772634.228433.77260
172607220033.77690.060.1933.719534.012633.64590
172598580033.7134-0.15-0.4533.857133.946633.64550
172589940033.86660.280.8233.574833.931533.57480
172564020033.5912-0.34-1.0133.947934.098533.55290
172555380033.9351-0.17-0.4934.103834.180333.93420
172546740034.1013-0.29-0.8534.398434.398433.93430
172538100034.3952-0.32-0.9134.697934.762634.35420
172529460034.71190.060.1934.64534.720734.46950
172503540034.64690.080.2334.56534.702934.52460
172494900034.56720.270.7834.310234.576534.31020
172486260034.29830.120.3434.201334.386134.20130
172477620034.1830.070.2234.122434.229234.06580
172468980034.1095-0.05-0.1434.15934.176134.07540
172443060034.15870.180.5333.984534.194433.98450
172434420033.97810.140.4033.847434.079233.84740
172425780033.84190.070.2033.778933.897633.7560
172417140033.7746-0.12-0.3633.901734.025833.76140
172408500033.89640.20.5933.718633.959933.65420
172382580033.69780.080.2433.625733.781433.60150
172373940033.61590.421.2733.206233.650933.20620
172365300033.19330.170.5332.98599933.193732.9859990
172356660033.01990.250.7632.781533.023832.70330
172348020032.771-0.13-0.3932.882333.044132.7355990
172322100032.8977990.220.6732.733.00909932.70
172313460032.67840.010.0232.690832.715532.280
172304820032.67090.571.7932.116432.74929932.11640
172296180032.09660.160.4931.968632.32759931.81370
172287540031.9403-0.79-2.4232.747932.747931.44620

Kürzlich von Ihnen besucht

Delayed Upgrade Clock