Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1024 | 0.25360281935 | 40.3781 | 40.5821 | 40.0002 | 0 | 0 | IX |
| 4 | 0.8232 | 2.07578428183 | 39.6573 | 40.6058 | 39.2942 | 0 | 0 | IX |
| 12 | 2.9271 | 7.7945006311 | 37.5534 | 40.6058 | 37.4533 | 0 | 0 | IX |
| 26 | 4.5087 | 12.5339849549 | 35.9718 | 40.6058 | 35.1462 | 0 | 0 | IX |
| 52 | 4.2315 | 11.6734254738 | 36.249 | 40.6058 | 35.1462 | 0 | 0 | IX |
| 156 | 5.1272 | 14.5027479754 | 35.3533 | 40.6058 | 25.3993 | 0 | 0 | IX |
| 260 | 5.1272 | 14.5027479754 | 35.3533 | 40.6058 | 25.3993 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750696200 | 40.3168 | 0.08 | 0.19 | 40.1874 | 40.343 | 40.0002 | 0 |
| 1750437000 | 40.2391 | 0.19 | 0.48 | 40.229 | 40.2878 | 40.1442 | 0 |
| 1750350600 | 40.0477 | -0.18 | -0.46 | 40.0449 | 40.1129 | 40.0124 | 0 |
| 1750264200 | 40.2316 | -0.04 | -0.11 | 40.1973 | 40.263 | 40.109 | 0 |
| 1750177800 | 40.2761 | -0.18 | -0.44 | 40.3781 | 40.4163 | 40.1957 | 0 |
| 1750091400 | 40.4522 | 0.08 | 0.21 | 40.4106 | 40.551 | 40.3916 | 0 |
| 1749832200 | 40.3682 | -0.04 | -0.10 | 40.3007 | 40.3908 | 40.1171 | 0 |
| 1749745800 | 40.4085 | 0.31 | 0.77 | 40.2314 | 40.6058 | 40.1811 | 0 |
| 1749659400 | 40.1015 | 0.24 | 0.60 | 39.8408 | 40.1137 | 39.826 | 0 |
| 1749573000 | 39.8631 | 0 | 0.00 | 39.7859 | 39.9654 | 39.7087 | 0 |
| 1749486600 | 39.8612 | 0.07 | 0.18 | 39.8964 | 39.9299 | 39.7472 | 0 |
| 1749227400 | 39.7878 | -0.12 | -0.31 | 39.9112 | 39.9146 | 39.6956 | 0 |
| 1749141000 | 39.9114 | 0.05 | 0.12 | 39.8261 | 40.1169 | 39.8226 | 0 |
| 1749054600 | 39.863 | 0.14 | 0.36 | 39.7211 | 39.9143 | 39.7011 | 0 |
| 1748968200 | 39.7198 | -0.18 | -0.45 | 39.8962 | 39.9001 | 39.6645 | 0 |
| 1748881800 | 39.898 | 0.28 | 0.71 | 39.7896 | 39.9532 | 39.7826 | 0 |
| 1748622600 | 39.6148 | -0.04 | -0.11 | 39.5953 | 39.6328 | 39.4847 | 0 |
| 1748536200 | 39.6576 | 0.27 | 0.68 | 39.3272 | 39.675 | 39.2942 | 0 |
| 1748449800 | 39.3891 | -0.15 | -0.38 | 39.4471 | 39.5703 | 39.3821 | 0 |
| 1748363400 | 39.541 | -0.16 | -0.41 | 39.6573 | 39.684 | 39.5165 | 0 |
| 1748277000 | 39.7023 | 0.12 | 0.30 | 39.7978 | 39.8083 | 39.655 | 0 |
| 1748017800 | 39.5848 | 0.24 | 0.60 | 39.4568 | 39.6682 | 39.4213 | 0 |
| 1747931400 | 39.3486 | -0.19 | -0.47 | 39.4983 | 39.5255 | 39.2884 | 0 |
| 1747845000 | 39.5363 | 0.29 | 0.73 | 39.5075 | 39.6163 | 39.4431 | 0 |
| 1747758600 | 39.2485 | 0.02 | 0.04 | 39.2569 | 39.322 | 39.136 | 0 |
| 1747672200 | 39.2311 | 0.38 | 0.97 | 39.0799 | 39.3498 | 39.0712 | 0 |
| 1747413000 | 38.8555 | -0.11 | -0.29 | 39.0837 | 39.1021 | 38.8304 | 0 |
| 1747326600 | 38.9692 | -0.06 | -0.17 | 39.1346 | 39.1346 | 38.9483 | 0 |
| 1747240200 | 39.0341 | 0.1 | 0.25 | 38.996 | 39.2603 | 38.9701 | 0 |
| 1747153800 | 38.9382 | 0.24 | 0.62 | 38.7252 | 38.9469 | 38.6757 | 0 |
| 1747067400 | 38.6989 | -0.58 | -1.47 | 39.0969 | 39.0969 | 38.5844 | 0 |
| 1746808200 | 39.2765 | 0.03 | 0.07 | 39.1803 | 39.3558 | 39.1716 | 0 |
| 1746721800 | 39.2473 | -0.29 | -0.74 | 39.3295 | 39.4582 | 39.2473 | 0 |
| 1746635400 | 39.5392 | 0.03 | 0.07 | 39.6371 | 39.6387 | 39.5283 | 0 |
| 1746549000 | 39.5132 | 0.08 | 0.19 | 39.4757 | 39.6151 | 39.3949 | 0 |
| 1746462600 | 39.4378 | -0.04 | -0.11 | 39.4584 | 39.5929 | 39.4125 | 0 |
| 1746203400 | 39.4811 | -0.01 | -0.02 | 39.4592 | 39.6531 | 39.3966 | 0 |
| 1746030600 | 39.4872 | -0.22 | -0.55 | 39.6814 | 39.6814 | 39.4496 | 0 |
| 1745944200 | 39.706 | 0.03 | 0.07 | 39.6722 | 39.7655 | 39.6113 | 0 |
| 1745857800 | 39.6771 | 0.06 | 0.15 | 39.474 | 39.7535 | 39.474 | 0 |
| 1745598600 | 39.6176 | 0.08 | 0.20 | 39.4982 | 39.6349 | 39.4736 | 0 |
| 1745512200 | 39.5374 | -0.04 | -0.09 | 39.5166 | 39.6742 | 39.5166 | 0 |
| 1745425800 | 39.5744 | -0.39 | -0.98 | 39.6493 | 39.8337 | 39.4435 | 0 |
| 1745339400 | 39.9654 | 0.4 | 1.01 | 40.0384 | 40.0908 | 39.8838 | 0 |
| 1744907400 | 39.5655 | -0.01 | -0.02 | 39.5208 | 39.6243 | 39.441 | 0 |
| 1744821000 | 39.5736 | 0.28 | 0.70 | 39.5362 | 39.6379 | 39.4553 | 0 |
| 1744734600 | 39.2978 | -0.27 | -0.67 | 39.424 | 39.5843 | 39.2615 | 0 |
| 1744648200 | 39.5629 | 0.13 | 0.33 | 39.7061 | 39.7354 | 39.2946 | 0 |
| 1744389000 | 39.4315 | 0.42 | 1.08 | 39.2676 | 39.9023 | 39.2565 | 0 |
| 1744302600 | 39.01 | 0.59 | 1.53 | 38.1944 | 39.0379 | 38.1416 | 0 |
| 1744216200 | 38.4217 | 0.48 | 1.26 | 38.5109 | 38.5913 | 38.2457 | 0 |
| 1744129800 | 37.942 | -0.01 | -0.04 | 38.1746 | 38.1816 | 37.8641 | 0 |
| 1744043400 | 37.9555 | -0.28 | -0.74 | 38.259 | 38.4637 | 37.9036 | 0 |
| 1743784200 | 38.237 | -0.16 | -0.41 | 38.4109 | 38.5482 | 38.1096 | 0 |
| 1743697800 | 38.3931 | 0.64 | 1.71 | 38.202 | 38.7215 | 38.0386 | 0 |
| 1743611400 | 37.7483 | 0.21 | 0.57 | 37.5067 | 37.7483 | 37.4616 | 0 |
| 1743525000 | 37.5347 | 0.02 | 0.05 | 37.5534 | 37.6252 | 37.4533 | 0 |
| 1743438600 | 37.5148 | -0.09 | -0.23 | 37.6527 | 37.694 | 37.4644 | 0 |
| 1743183000 | 37.6013 | 0.11 | 0.29 | 37.4656 | 37.6721 | 37.3933 | 0 |
| 1743096600 | 37.4915 | 0.03 | 0.09 | 37.385 | 37.5771 | 37.3579 | 0 |
| 1743010200 | 37.4567 | -0.08 | -0.21 | 37.4557 | 37.5063 | 37.388 | 0 |
| 1742923800 | 37.5368 | 0.08 | 0.23 | 37.46 | 37.6023 | 37.4201 | 0 |
| 1742837400 | 37.4525 | -0.11 | -0.30 | 37.6261 | 37.6901 | 37.4317 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
