ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
IN XTK 2 IBEUGBYP

IN XTK 2 IBEUGBYP (I8NM)

34,71
0,0019
( 0,01% )
Aktualisiert: 09:35:15
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.01460.042082325711434.693934.715134.685800IX
40.06890.19890529913734.639634.715134.636400IX
120.19320.55975176226234.515334.715134.506600IX
260.50591.4791273178134.202634.715134.202600IX
521.1613.4607645875333.547534.715133.545500IX
1561.76965.3723712692332.938934.715123.475500IX
2601.76965.3723712692332.938934.715123.475500IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174249180034.706600.0134.715134.715134.70390
174240540034.701700.0134.708334.708634.69810
174231900034.699500.0134.69434.705634.69370
174223260034.697200.0134.699734.704534.69040
174197340034.693400.0134.693934.699534.68580
174188700034.68990.010.0234.688934.695534.68080
174180060034.6819-0-0.0134.684434.68834.67610
174171420034.68580.010.0334.686434.687634.67460
174162780034.67500.0134.669134.682534.66840
174136860034.671300.0134.666834.67434.66510
174128220034.666700.0134.664434.67534.66210
174119580034.6618-0.02-0.0534.671534.671534.65520
174110940034.67880.010.0334.666334.680934.66630
174102300034.669300.0034.679134.679134.66150
174076380034.668900.0134.669134.675434.66280
174067740034.66530.010.0234.663934.666934.65870
174059100034.658300.0034.661134.661134.65490
174050460034.65750.010.0234.653834.659634.6520
174041820034.649700.0134.648634.65134.64410
174015900034.64630.010.0234.639634.647634.63640
174007260034.640400.0134.641534.642834.63430
173998620034.6361-0-0.0034.642134.642134.63110
173989980034.63710.010.0234.631434.63834.63090
173981340034.6295-0.01-0.0234.630434.632434.62620
173955420034.636200.0034.636334.638534.63210
173946780034.63450.010.0434.630534.637134.62930
173938140034.6215-0-0.0034.624134.624334.61880
173929500034.622800.0134.622934.62534.61930
173920860034.618900.0134.617834.620834.61540
173894940034.615400.0034.616934.617734.61080
173886300034.614100.0134.615634.61634.61090
173877660034.610800.0134.611534.615434.60850
173869020034.606700.0134.605234.610734.6030
173860380034.60280.010.0334.602634.606534.59560
173834460034.59320.010.0234.588634.594834.58690
173825820034.58730.010.0434.579134.587534.57710
173817180034.574300.0034.573634.576934.57060
173808540034.57320.010.0234.577834.578334.56780
173799900034.565800.0134.567434.570634.5630
173773980034.563500.0034.565234.569234.55750
173765340034.562400.0134.562134.569434.55770
173756700034.560100.0034.560134.560134.56010
173748060034.56010.010.0234.564834.564834.5530
173739420034.552100.0034.551234.555434.54650
173713500034.55050.010.0234.551834.552134.54380
173704860034.544700.0134.547834.54834.53990
173696220034.540.010.0234.536734.542334.53230
173687580034.531500.0134.538234.538334.52950
173678940034.527700.0134.52634.527734.52110
173653020034.5256-0-0.0134.536434.536634.5210
173644380034.528600.0034.534434.534434.52370
173635740034.527600.0134.529234.53134.5210
173627100034.52490.010.0234.528534.528534.5180
173618460034.5192-0-0.0134.525334.52734.51210
173592540034.5227-0.01-0.0234.525334.532234.51740
173583900034.52790.010.0234.52834.532734.52380
173557980034.51960.010.0234.518434.523934.5130
173532060034.51330.010.0434.515334.516834.50660
173497500034.500400.0134.506334.507734.4970

Kürzlich von Ihnen besucht

Delayed Upgrade Clock