ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
IN XTK 2 EURGOV

IN XTK 2 EURGOV (I8NL)

35,90
-0,0532
( -0,15% )
Aktualisiert: 12:45:30
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.2921-0.80716695727636.188336.296735.872800IX
40.06560.18308373289935.830636.296735.189900IX
12-0.4186-1.1526980735136.314836.468634.993700IX
26-1.9697-5.201777852937.865938.217134.993700IX
52-0.1814-0.50280506463836.077638.217134.993700IX
1560.67331.9115405034835.222938.217129.424700IX
2600.67331.9115405034835.222938.217129.424700IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174067740035.9494-0.33-0.9036.155236.195435.90810
174059100036.27660.030.0936.215736.284236.14850
174050460036.24440.110.3236.106536.296736.08060
174041820036.13040.060.1736.192536.194136.0610
174015900036.0674-0.07-0.2036.188336.190836.04670
174007260036.13950.240.6635.979436.139535.96630
173998620035.903-0.16-0.4636.049436.061535.88530
173989980036.0678-0.06-0.1736.079136.104836.0050
173981340036.1289-0.08-0.2336.143636.165136.09040
173955420036.21080.260.7336.086836.25336.06310
173946780035.94870.20.5535.946236.019135.78110
173938140035.75150.080.2135.768435.798935.56460
173929500035.67550.140.3935.51935.679135.50750
173920860035.5359-0.06-0.1635.546635.629435.51960
173894940035.5925-0.15-0.4135.809335.854435.58390
173886300035.7407-0.15-0.4235.775235.775235.68140
173877660035.89260.110.3035.850135.983135.81060
173869020035.78480.290.8035.526335.788835.52030
173860380035.4996-0.33-0.9235.226735.598235.18990
173834460035.83-0.06-0.1735.830635.843835.68620
173825820035.89170.030.0935.884936.042135.7770
173817180035.8611-0.03-0.0935.853635.905535.74310
173808540035.8928-0.21-0.5935.922735.951235.84350
173799900036.1054-0.09-0.2435.990336.248935.98160
173773980036.19060.330.9136.000536.200835.99350
173765340035.86430.010.0435.78835.871335.70150
173756700035.850100.0035.850135.850135.85010
173748060035.85010.070.2035.699935.858735.58050
173739420035.77930.351.0035.491835.876335.44950
173713500035.4251-0.03-0.0835.379335.532735.31190
173704860035.45240.10.2935.420435.468635.28920
173696220035.3507-0.02-0.0435.436735.602635.28520
173687580035.36620.250.7235.262835.426935.20730
173678940035.1132-0.05-0.1535.116835.16734.99370
173653020035.1677-0.24-0.6935.408635.451835.12350
173644380035.4117-0.01-0.0435.383535.471535.36050
173635740035.4242-0.24-0.6735.522435.545235.31770
173627100035.6621-0.07-0.1935.803935.865835.59770
173618460035.73170.361.0335.500535.86635.49460
173592540035.36710.140.4035.339535.425735.31440
173583900035.2266-0.48-1.3535.625435.652835.15310
173557980035.7095-0.13-0.3735.835735.943835.64320
173532060035.84270.10.2935.814135.886635.76540
173497500035.7399-0.07-0.2035.773535.793235.66840
173471580035.81170.190.5435.655935.834135.63630
173462940035.62-0.33-0.9235.705935.790935.60910
173454300035.9523-0.1-0.2836.049436.068335.94810
173445660036.0537-0.01-0.0336.040236.089735.98010
173437020036.06550.020.0536.068336.128135.96240
173411100036.0459-0.03-0.0835.912536.127435.90390
173402460036.074600.0136.103436.118135.92390
173393820036.07030.010.0236.006336.169835.97990
173385180036.064-0.23-0.6236.200936.211236.03490
173376540036.29070.030.0936.256436.351736.22380
173350620036.25940.010.0336.314836.468636.18170
173341980036.24840.150.4336.142936.325836.09960
173333340036.09410.030.0936.052736.168535.92330
173324700036.06050.090.2636.018836.128735.99880
173316060035.9667-0.19-0.5436.029336.147135.88650
173290140036.1603-0.02-0.0636.284236.289336.15690
173281500036.1821-0.09-0.2436.147636.201236.09960

Kürzlich von Ihnen besucht