Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0395 | -0.106952161246 | 36.9324 | 37.3346 | 36.8166 | 0 | 0 | IX |
| 4 | 1.1882 | 3.3278531958 | 35.7047 | 37.3346 | 35.3808 | 0 | 0 | IX |
| 12 | 1.5498 | 4.38501433094 | 35.3431 | 37.3346 | 34.524 | 0 | 0 | IX |
| 26 | -0.617 | -1.64489907998 | 37.5099 | 37.7199 | 34.524 | 0 | 0 | IX |
| 52 | 0.8655 | 2.40233822035 | 36.0274 | 37.7199 | 34.524 | 0 | 0 | IX |
| 156 | 2.1068 | 6.05644208463 | 34.7861 | 37.7199 | 33.9085 | 0 | 0 | IX |
| 260 | 2.1068 | 6.05644208463 | 34.7861 | 37.7199 | 33.9085 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 36.8929 | -0.1 | -0.26 | 36.9544 | 37.0274 | 36.8166 | 0 |
| 1742491800 | 36.988 | -0.12 | -0.31 | 37.0931 | 37.1124 | 36.873 | 0 |
| 1742405400 | 37.1036 | -0.18 | -0.47 | 37.1312 | 37.2098 | 37.0712 | 0 |
| 1742319000 | 37.2787 | 0.07 | 0.18 | 37.2683 | 37.3346 | 37.1229 | 0 |
| 1742232600 | 37.2131 | 0.12 | 0.31 | 37.069 | 37.244 | 37.0486 | 0 |
| 1741973400 | 37.0978 | 0.05 | 0.15 | 36.9324 | 37.176 | 36.9204 | 0 |
| 1741887000 | 37.0433 | -0.12 | -0.31 | 37.0191 | 37.087 | 36.8762 | 0 |
| 1741800600 | 37.16 | -0.06 | -0.16 | 37.1372 | 37.2202 | 37.0471 | 0 |
| 1741714200 | 37.2185 | 0.34 | 0.93 | 37.0986 | 37.2323 | 37.0681 | 0 |
| 1741627800 | 36.8773 | -0.08 | -0.22 | 36.8468 | 37.0241 | 36.7983 | 0 |
| 1741368600 | 36.9578 | 0.11 | 0.31 | 36.8694 | 37.0753 | 36.8607 | 0 |
| 1741282200 | 36.8443 | 0.19 | 0.53 | 36.7653 | 36.9385 | 36.7076 | 0 |
| 1741195800 | 36.6501 | 0.77 | 2.14 | 36.3508 | 36.7166 | 36.2966 | 0 |
| 1741109400 | 35.8839 | 0.14 | 0.40 | 35.7259 | 35.9658 | 35.7032 | 0 |
| 1741023000 | 35.7413 | 0.33 | 0.92 | 35.4357 | 35.7572 | 35.3808 | 0 |
| 1740763800 | 35.4141 | -0.05 | -0.13 | 35.401 | 35.4795 | 35.3861 | 0 |
| 1740677400 | 35.4619 | -0.32 | -0.90 | 35.6674 | 35.7055 | 35.421 | 0 |
| 1740591000 | 35.7838 | 0.03 | 0.08 | 35.7265 | 35.7931 | 35.6633 | 0 |
| 1740504600 | 35.7548 | 0.11 | 0.31 | 35.6213 | 35.8099 | 35.5957 | 0 |
| 1740418200 | 35.6444 | 0.06 | 0.18 | 35.7065 | 35.7083 | 35.5774 | 0 |
| 1740159000 | 35.5812 | -0.07 | -0.21 | 35.7047 | 35.7065 | 35.5608 | 0 |
| 1740072600 | 35.6543 | 0.23 | 0.66 | 35.4974 | 35.6543 | 35.4835 | 0 |
| 1739986200 | 35.421 | -0.16 | -0.45 | 35.5629 | 35.5756 | 35.4037 | 0 |
| 1739899800 | 35.5823 | -0.06 | -0.17 | 35.5921 | 35.6198 | 35.5202 | 0 |
| 1739813400 | 35.6419 | -0.1 | -0.27 | 35.6566 | 35.6789 | 35.6066 | 0 |
| 1739554200 | 35.7396 | 0.25 | 0.72 | 35.6216 | 35.786 | 35.5981 | 0 |
| 1739467800 | 35.4849 | 0.21 | 0.61 | 35.4819 | 35.554 | 35.3188 | 0 |
| 1739381400 | 35.2708 | 0.08 | 0.21 | 35.2878 | 35.3186 | 35.0867 | 0 |
| 1739295000 | 35.1954 | 0.14 | 0.39 | 35.0406 | 35.2003 | 35.03 | 0 |
| 1739208600 | 35.0584 | -0.06 | -0.16 | 35.0703 | 35.1513 | 35.0422 | 0 |
| 1738949400 | 35.1139 | -0.15 | -0.41 | 35.3296 | 35.3736 | 35.1054 | 0 |
| 1738863000 | 35.2592 | -0.15 | -0.42 | 35.2956 | 35.2958 | 35.2021 | 0 |
| 1738776600 | 35.4085 | 0.1 | 0.29 | 35.3705 | 35.4987 | 35.3295 | 0 |
| 1738690200 | 35.3047 | 0.28 | 0.80 | 35.0514 | 35.3098 | 35.0449 | 0 |
| 1738603800 | 35.0248 | -0.33 | -0.92 | 34.7534 | 35.1258 | 34.7181 | 0 |
| 1738344600 | 35.3511 | -0.06 | -0.16 | 35.3518 | 35.3647 | 35.2093 | 0 |
| 1738258200 | 35.4085 | 0.03 | 0.09 | 35.4001 | 35.5576 | 35.297 | 0 |
| 1738171800 | 35.3754 | -0.03 | -0.09 | 35.3695 | 35.4208 | 35.2629 | 0 |
| 1738085400 | 35.4077 | -0.21 | -0.59 | 35.4363 | 35.4644 | 35.3607 | 0 |
| 1737999000 | 35.6175 | -0.08 | -0.23 | 35.5028 | 35.7603 | 35.4942 | 0 |
| 1737739800 | 35.7007 | 0.32 | 0.91 | 35.5159 | 35.7134 | 35.5089 | 0 |
| 1737653400 | 35.3803 | 0.02 | 0.05 | 35.3065 | 35.3875 | 35.2223 | 0 |
| 1737567000 | 35.3643 | 0 | 0.00 | 35.3643 | 35.3643 | 35.3643 | 0 |
| 1737480600 | 35.3643 | 0.07 | 0.19 | 35.2153 | 35.3728 | 35.1023 | 0 |
| 1737394200 | 35.2958 | 0.35 | 1.00 | 35.0134 | 35.3941 | 34.9733 | 0 |
| 1737135000 | 34.9471 | -0.03 | -0.07 | 34.9044 | 35.0541 | 34.8365 | 0 |
| 1737048600 | 34.973 | 0.1 | 0.29 | 34.943 | 34.9907 | 34.8157 | 0 |
| 1736962200 | 34.8736 | -0.02 | -0.05 | 34.9598 | 35.1246 | 34.8088 | 0 |
| 1736875800 | 34.8903 | 0.25 | 0.72 | 34.7872 | 34.9519 | 34.7352 | 0 |
| 1736789400 | 34.641 | -0.05 | -0.16 | 34.6467 | 34.6952 | 34.524 | 0 |
| 1736530200 | 34.6951 | -0.24 | -0.69 | 34.9304 | 34.9775 | 34.6547 | 0 |
| 1736443800 | 34.9367 | -0.01 | -0.03 | 34.907 | 34.9982 | 34.8861 | 0 |
| 1736357400 | 34.9483 | -0.24 | -0.67 | 35.0496 | 35.0728 | 34.8436 | 0 |
| 1736271000 | 35.1843 | -0.07 | -0.21 | 35.3295 | 35.3901 | 35.1224 | 0 |
| 1736184600 | 35.257 | 0.36 | 1.03 | 35.0289 | 35.3928 | 35.0221 | 0 |
| 1735925400 | 34.8974 | 0.14 | 0.39 | 34.8742 | 34.9552 | 34.847 | 0 |
| 1735839000 | 34.7606 | -0.48 | -1.35 | 35.1548 | 35.1818 | 34.6902 | 0 |
| 1735579800 | 35.2369 | -0.14 | -0.39 | 35.363 | 35.4748 | 35.1752 | 0 |
| 1735320600 | 35.3731 | 0.1 | 0.29 | 35.3431 | 35.4148 | 35.2974 | 0 |
| 1734975000 | 35.27 | -0.07 | -0.19 | 35.3016 | 35.3213 | 35.2003 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
