Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4405 | 1.23797853983 | 35.5822 | 36.0936 | 35.3389 | 0 | 0 | IX |
| 4 | 1.3231 | 3.81301225374 | 34.6996 | 36.0936 | 34.6996 | 0 | 0 | IX |
| 12 | 1.1658 | 3.34453149879 | 34.8569 | 36.0936 | 33.8717 | 0 | 0 | IX |
| 26 | 2.4762 | 7.38139597275 | 33.5465 | 36.0936 | 33.4588 | 0 | 0 | IX |
| 52 | 4.2543 | 13.3916092721 | 31.7684 | 36.0936 | 31.3455 | 0 | 0 | IX |
| 156 | 5.9997 | 19.9836791793 | 30.023 | 36.0936 | 27.8863 | 0 | 0 | IX |
| 260 | 5.9997 | 19.9836791793 | 30.023 | 36.0936 | 27.8863 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 36.0227 | 0.14 | 0.38 | 36.0268 | 36.0936 | 36.0081 | 0 |
| 1739467800 | 35.8874 | 0.42 | 1.17 | 35.6075 | 35.9212 | 35.6075 | 0 |
| 1739381400 | 35.471 | -0.09 | -0.24 | 35.6106 | 35.6345 | 35.3389 | 0 |
| 1739295000 | 35.5562 | 0.06 | 0.17 | 35.5079 | 35.5578 | 35.4062 | 0 |
| 1739208600 | 35.4973 | 0.09 | 0.25 | 35.3454 | 35.5264 | 35.3426 | 0 |
| 1738949400 | 35.41 | -0.2 | -0.56 | 35.5822 | 35.6745 | 35.3927 | 0 |
| 1738863000 | 35.6106 | 0.1 | 0.28 | 35.6265 | 35.6784 | 35.5876 | 0 |
| 1738776600 | 35.5097 | 0.12 | 0.35 | 35.4488 | 35.5199 | 35.3466 | 0 |
| 1738690200 | 35.386 | 0.06 | 0.16 | 35.3223 | 35.3967 | 35.1717 | 0 |
| 1738603800 | 35.3285 | -0.52 | -1.44 | 35.373 | 35.3742 | 34.9216 | 0 |
| 1738344600 | 35.8438 | 0.15 | 0.42 | 35.7377 | 35.8875 | 35.7055 | 0 |
| 1738258200 | 35.6923 | 0.04 | 0.10 | 35.6115 | 35.7694 | 35.6066 | 0 |
| 1738171800 | 35.6573 | 0.05 | 0.14 | 35.673 | 35.7112 | 35.6366 | 0 |
| 1738085400 | 35.6059 | 0.13 | 0.36 | 35.5227 | 35.6895 | 35.5085 | 0 |
| 1737999000 | 35.4789 | -0.2 | -0.57 | 35.5663 | 35.673 | 35.3443 | 0 |
| 1737739800 | 35.6814 | 0.23 | 0.64 | 35.624 | 35.6822 | 35.5839 | 0 |
| 1737653400 | 35.454 | 0.1 | 0.28 | 35.3252 | 35.4606 | 35.2995 | 0 |
| 1737567000 | 35.3559 | 0.16 | 0.46 | 35.2459 | 35.3738 | 35.2455 | 0 |
| 1737480600 | 35.1928 | 0.2 | 0.58 | 34.9791 | 35.2223 | 34.9435 | 0 |
| 1737394200 | 34.9911 | 0.05 | 0.16 | 34.9119 | 35.0255 | 34.8934 | 0 |
| 1737135000 | 34.9361 | 0.2 | 0.57 | 34.6996 | 34.9553 | 34.6996 | 0 |
| 1737048600 | 34.7389 | 0.18 | 0.52 | 34.6286 | 34.7954 | 34.5679 | 0 |
| 1736962200 | 34.5601 | 0.48 | 1.41 | 34.2341 | 34.7259 | 34.2341 | 0 |
| 1736875800 | 34.0794 | 0.08 | 0.23 | 34.1482 | 34.275 | 34.0794 | 0 |
| 1736789400 | 34.0015 | -0.17 | -0.50 | 34.1069 | 34.1069 | 33.8717 | 0 |
| 1736530200 | 34.1717 | -0.38 | -1.10 | 34.5118 | 34.5218 | 34.1204 | 0 |
| 1736443800 | 34.5518 | -0.01 | -0.03 | 34.537 | 34.5689 | 34.5048 | 0 |
| 1736357400 | 34.5627 | -0.26 | -0.75 | 34.6545 | 34.6545 | 34.4031 | 0 |
| 1736271000 | 34.8249 | -0.1 | -0.29 | 34.8157 | 35.056 | 34.7865 | 0 |
| 1736184600 | 34.9254 | 0.38 | 1.11 | 34.5587 | 34.945 | 34.5587 | 0 |
| 1735925400 | 34.5433 | 0.05 | 0.14 | 34.3918 | 34.5433 | 34.3653 | 0 |
| 1735839000 | 34.4938 | 0.02 | 0.06 | 34.4403 | 34.6398 | 34.3875 | 0 |
| 1735579800 | 34.4727 | -0.24 | -0.68 | 34.7265 | 34.7583 | 34.2939 | 0 |
| 1735320600 | 34.7097 | 0.28 | 0.81 | 34.9137 | 34.9611 | 34.6705 | 0 |
| 1734975000 | 34.4312 | -0.18 | -0.51 | 34.4798 | 34.5127 | 34.3301 | 0 |
| 1734715800 | 34.6072 | 0.22 | 0.65 | 34.2184 | 34.6122 | 34.0439 | 0 |
| 1734629400 | 34.3826 | -0.79 | -2.24 | 34.311 | 34.5052 | 34.2599 | 0 |
| 1734543000 | 35.1713 | -0 | -0.01 | 35.1152 | 35.207 | 35.0747 | 0 |
| 1734456600 | 35.1732 | -0.07 | -0.19 | 35.1241 | 35.2021 | 35.0543 | 0 |
| 1734370200 | 35.2394 | -0.01 | -0.02 | 35.2399 | 35.2762 | 35.1632 | 0 |
| 1734111000 | 35.2466 | -0.21 | -0.60 | 35.3183 | 35.3571 | 35.1709 | 0 |
| 1734024600 | 35.4599 | -0.1 | -0.29 | 35.5244 | 35.5268 | 35.3918 | 0 |
| 1733938200 | 35.5627 | 0.08 | 0.24 | 35.4173 | 35.5627 | 35.3765 | 0 |
| 1733851800 | 35.4785 | -0.18 | -0.50 | 35.5534 | 35.5743 | 35.4369 | 0 |
| 1733765400 | 35.6569 | -0.05 | -0.15 | 35.6803 | 35.7275 | 35.6432 | 0 |
| 1733506200 | 35.7113 | 0.08 | 0.22 | 35.6093 | 35.7841 | 35.6054 | 0 |
| 1733419800 | 35.6324 | 0.07 | 0.19 | 35.62 | 35.6756 | 35.6021 | 0 |
| 1733333400 | 35.5647 | 0.04 | 0.10 | 35.5184 | 35.5889 | 35.4701 | 0 |
| 1733247000 | 35.5282 | 0.01 | 0.03 | 35.5974 | 35.6464 | 35.4974 | 0 |
| 1733160600 | 35.5189 | 0.04 | 0.11 | 35.4288 | 35.5251 | 35.394 | 0 |
| 1732901400 | 35.4791 | 0.18 | 0.51 | 35.3371 | 35.4851 | 35.2995 | 0 |
| 1732815000 | 35.3004 | 0.02 | 0.05 | 35.2661 | 35.3047 | 35.2661 | 0 |
| 1732728600 | 35.2812 | 0.13 | 0.37 | 35.2363 | 35.3257 | 35.2078 | 0 |
| 1732642200 | 35.1507 | -0.05 | -0.16 | 35.212 | 35.2614 | 35.1043 | 0 |
| 1732555800 | 35.2054 | 0.26 | 0.73 | 35.0616 | 35.3554 | 35.0414 | 0 |
| 1732296600 | 34.9498 | 0.18 | 0.52 | 34.8569 | 35.0252 | 34.8059 | 0 |
| 1732210200 | 34.7677 | 0.17 | 0.49 | 34.7047 | 34.8168 | 34.6253 | 0 |
| 1732123800 | 34.5989 | -0.24 | -0.68 | 34.8365 | 34.86 | 34.5103 | 0 |
| 1732037400 | 34.8345 | -0.06 | -0.16 | 34.8802 | 34.9042 | 34.6287 | 0 |
| 1731951000 | 34.892 | 0.16 | 0.46 | 34.6935 | 34.8928 | 34.6648 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
