Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0491 | -0.136856481869 | 35.877 | 36.1252 | 35.1308 | 0 | 0 | IX |
| 4 | 0.6441 | 1.83067207067 | 35.1838 | 36.1252 | 34.437 | 0 | 0 | IX |
| 12 | 0.9044 | 2.58966025742 | 34.9235 | 36.1252 | 33.872 | 0 | 0 | IX |
| 26 | 6.2508 | 21.1339177945 | 29.5771 | 36.1252 | 29.3031 | 0 | 0 | IX |
| 52 | 7.5695 | 26.7867253631 | 28.2584 | 36.1252 | 28.2584 | 0 | 0 | IX |
| 156 | 10.5156 | 41.5434393556 | 25.3123 | 36.1252 | 23.6929 | 0 | 0 | IX |
| 260 | 10.5156 | 41.5434393556 | 25.3123 | 36.1252 | 23.6929 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738863000 | 35.8279 | 0.44 | 1.25 | 35.6494 | 35.8849 | 35.638 | 0 |
| 1738776600 | 35.3857 | -0.03 | -0.07 | 35.3228 | 35.3913 | 35.1831 | 0 |
| 1738690200 | 35.4121 | -0.15 | -0.42 | 35.4836 | 35.4836 | 35.23 | 0 |
| 1738603800 | 35.5621 | -0.43 | -1.18 | 35.9824 | 36.0194 | 35.1308 | 0 |
| 1738344600 | 35.9877 | 0.28 | 0.78 | 35.877 | 36.1252 | 35.8543 | 0 |
| 1738258200 | 35.7085 | -0.04 | -0.11 | 35.6329 | 35.8442 | 35.5573 | 0 |
| 1738171800 | 35.7494 | 0.13 | 0.38 | 35.8201 | 35.9296 | 35.6963 | 0 |
| 1738085400 | 35.6158 | 0.54 | 1.54 | 35.4652 | 35.7465 | 35.2947 | 0 |
| 1737999000 | 35.0752 | -0.88 | -2.44 | 35.8733 | 35.8768 | 34.9469 | 0 |
| 1737739800 | 35.9527 | 0.08 | 0.22 | 35.9635 | 36.0465 | 35.8723 | 0 |
| 1737653400 | 35.8748 | 0.04 | 0.10 | 35.8134 | 35.9349 | 35.7459 | 0 |
| 1737567000 | 35.8386 | 0.5 | 1.40 | 35.498 | 35.8523 | 35.3657 | 0 |
| 1737480600 | 35.3432 | 0.08 | 0.24 | 35.2708 | 35.4934 | 35.2666 | 0 |
| 1737394200 | 35.2595 | -0.31 | -0.87 | 35.4171 | 35.5044 | 35.2053 | 0 |
| 1737135000 | 35.5674 | 0.41 | 1.16 | 35.1356 | 35.6002 | 35.0499 | 0 |
| 1737048600 | 35.1591 | 0.05 | 0.13 | 35.1978 | 35.3607 | 35.1296 | 0 |
| 1736962200 | 35.1126 | 0.59 | 1.70 | 34.6167 | 35.2147 | 34.5024 | 0 |
| 1736875800 | 34.5252 | -0.11 | -0.31 | 34.7018 | 34.8988 | 34.5223 | 0 |
| 1736789400 | 34.6326 | -0.14 | -0.41 | 34.7112 | 34.7547 | 34.437 | 0 |
| 1736530200 | 34.7763 | -0.39 | -1.11 | 35.1838 | 35.4214 | 34.6672 | 0 |
| 1736443800 | 35.1682 | 0.03 | 0.09 | 35.1855 | 35.2004 | 35.109 | 0 |
| 1736357400 | 35.1349 | 0.03 | 0.09 | 35.0126 | 35.1349 | 34.8863 | 0 |
| 1736271000 | 35.1036 | -0.32 | -0.90 | 35.1211 | 35.4232 | 35.0268 | 0 |
| 1736184600 | 35.4215 | 0.35 | 0.99 | 35.1097 | 35.4353 | 34.8309 | 0 |
| 1735925400 | 35.0745 | -0.01 | -0.02 | 34.7787 | 35.079 | 34.7183 | 0 |
| 1735839000 | 35.083 | 0.24 | 0.69 | 34.5929 | 35.1109 | 34.5622 | 0 |
| 1735579800 | 34.8432 | -0 | -0.00 | 34.9491 | 35.13 | 34.5056 | 0 |
| 1735320600 | 34.8449 | 0.15 | 0.43 | 35.259 | 35.289 | 34.7991 | 0 |
| 1734975000 | 34.695 | 0.04 | 0.13 | 34.5357 | 34.7033 | 34.5134 | 0 |
| 1734715800 | 34.6511 | 0.23 | 0.66 | 34.148 | 34.6511 | 33.872 | 0 |
| 1734629400 | 34.4229 | -0.68 | -1.94 | 34.222 | 34.5293 | 34.1015 | 0 |
| 1734543000 | 35.1056 | 0.06 | 0.16 | 34.9615 | 35.1508 | 34.9471 | 0 |
| 1734456600 | 35.0502 | -0.11 | -0.30 | 35.2456 | 35.2862 | 34.9537 | 0 |
| 1734370200 | 35.1565 | -0.04 | -0.11 | 35.1425 | 35.2886 | 35.0739 | 0 |
| 1734111000 | 35.1959 | -0.1 | -0.29 | 35.3867 | 35.4349 | 35.163 | 0 |
| 1734024600 | 35.2983 | 0.09 | 0.26 | 35.1228 | 35.4302 | 35.1161 | 0 |
| 1733938200 | 35.2054 | 0.1 | 0.29 | 35.1062 | 35.234 | 34.9534 | 0 |
| 1733851800 | 35.1033 | -0 | -0.01 | 35.0859 | 35.1759 | 35.0429 | 0 |
| 1733765400 | 35.1059 | -0.18 | -0.52 | 35.329 | 35.37 | 34.9958 | 0 |
| 1733506200 | 35.2889 | -0.14 | -0.40 | 35.3146 | 35.4245 | 35.1179 | 0 |
| 1733419800 | 35.4324 | -0.15 | -0.42 | 35.647 | 35.7157 | 35.3616 | 0 |
| 1733333400 | 35.5817 | 0.23 | 0.64 | 35.5103 | 35.6856 | 35.4771 | 0 |
| 1733247000 | 35.3562 | -0.16 | -0.45 | 35.5127 | 35.5287 | 35.3488 | 0 |
| 1733160600 | 35.5152 | 0.17 | 0.49 | 35.39 | 35.5977 | 35.3665 | 0 |
| 1732901400 | 35.3421 | 0.17 | 0.50 | 35.0881 | 35.3421 | 35.0305 | 0 |
| 1732815000 | 35.168 | 0.15 | 0.43 | 35.1954 | 35.2326 | 35.1415 | 0 |
| 1732728600 | 35.0186 | -0.35 | -0.99 | 35.3288 | 35.332 | 35.0148 | 0 |
| 1732642200 | 35.3671 | 0.15 | 0.42 | 35.2635 | 35.3784 | 35.1393 | 0 |
| 1732555800 | 35.2205 | -0.07 | -0.20 | 35.2665 | 35.3737 | 35.0697 | 0 |
| 1732296600 | 35.2925 | 0.42 | 1.21 | 34.9018 | 35.4331 | 34.8764 | 0 |
| 1732210200 | 34.8718 | 0.48 | 1.40 | 34.5045 | 34.8887 | 34.421 | 0 |
| 1732123800 | 34.3899 | 0.03 | 0.09 | 34.4889 | 34.5547 | 34.1865 | 0 |
| 1732037400 | 34.3583 | -0.19 | -0.55 | 34.3859 | 34.399 | 34.0223 | 0 |
| 1731951000 | 34.549 | 0.09 | 0.26 | 34.4291 | 34.549 | 34.2612 | 0 |
| 1731691800 | 34.4602 | -0.62 | -1.78 | 34.9235 | 34.9881 | 34.4433 | 0 |
| 1731605400 | 35.0851 | 0.09 | 0.24 | 35.0169 | 35.1641 | 34.9777 | 0 |
| 1731519000 | 35 | 0.15 | 0.43 | 34.8803 | 35.0169 | 34.7319 | 0 |
| 1731432600 | 34.8497 | -0.01 | -0.04 | 34.8678 | 34.924 | 34.8135 | 0 |
| 1731346200 | 34.8644 | 0.26 | 0.74 | 34.7204 | 34.9214 | 34.7056 | 0 |
| 1731087000 | 34.6092 | 0.29 | 0.85 | 34.4246 | 34.6347 | 34.314 | 0 |
| 1731000600 | 34.318 | 0.09 | 0.26 | 34.3319 | 34.4126 | 34.259 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
