Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0515 | 0.188148472892 | 27.372 | 27.4459 | 27.045 | 0 | 0 | IX |
| 4 | 0.1567 | 0.5746915663 | 27.2668 | 27.7609 | 26.9925 | 0 | 0 | IX |
| 12 | -0.5236 | -1.8735396517 | 27.9471 | 28.1161 | 26.785 | 0 | 0 | IX |
| 26 | 0.8433 | 3.17266235769 | 26.5802 | 28.6705 | 24.8932 | 0 | 0 | IX |
| 52 | 2.7278 | 11.0456476229 | 24.6957 | 28.6705 | 23.3906 | 0 | 0 | IX |
| 156 | 3.2219 | 13.3127561814 | 24.2016 | 28.6705 | 23.099 | 0 | 0 | IX |
| 260 | 3.2219 | 13.3127561814 | 24.2016 | 28.6705 | 23.099 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735579800 | 27.2914 | 0.03 | 0.12 | 27.2031 | 27.3204 | 27.1455 | 0 |
| 1735320600 | 27.2587 | -0.06 | -0.22 | 27.372 | 27.4015 | 27.2264 | 0 |
| 1734975000 | 27.3177 | 0.31 | 1.15 | 27.2839 | 27.3918 | 27.2591 | 0 |
| 1734715800 | 27.0081 | -0.3 | -1.10 | 27.2029 | 27.2037 | 26.9925 | 0 |
| 1734629400 | 27.3083 | -0.02 | -0.06 | 27.137 | 27.3117 | 27.0282 | 0 |
| 1734543000 | 27.324 | 0.13 | 0.47 | 27.3886 | 27.4038 | 27.302 | 0 |
| 1734456600 | 27.1974 | -0.27 | -0.99 | 27.2799 | 27.2927 | 27.1741 | 0 |
| 1734370200 | 27.4701 | -0.23 | -0.84 | 27.6439 | 27.6551 | 27.4611 | 0 |
| 1734111000 | 27.7036 | 0.02 | 0.06 | 27.7052 | 27.7536 | 27.6522 | 0 |
| 1734024600 | 27.6875 | 0.27 | 0.99 | 27.6391 | 27.7609 | 27.5893 | 0 |
| 1733938200 | 27.4151 | -0.09 | -0.34 | 27.4477 | 27.4905 | 27.3781 | 0 |
| 1733851800 | 27.508 | -0.02 | -0.07 | 27.5456 | 27.5584 | 27.4906 | 0 |
| 1733765400 | 27.5268 | 0.15 | 0.54 | 27.4873 | 27.5737 | 27.4274 | 0 |
| 1733506200 | 27.3791 | 0.07 | 0.26 | 27.3809 | 27.4239 | 27.3105 | 0 |
| 1733419800 | 27.3087 | -0.04 | -0.16 | 27.2668 | 27.3351 | 27.2489 | 0 |
| 1733333400 | 27.3518 | 0.03 | 0.11 | 27.3624 | 27.4599 | 27.3332 | 0 |
| 1733247000 | 27.3228 | 0.18 | 0.67 | 27.3385 | 27.4151 | 27.287 | 0 |
| 1733160600 | 27.1419 | 0.31 | 1.17 | 27.0172 | 27.1774 | 26.9864 | 0 |
| 1732901400 | 26.828 | -0.06 | -0.23 | 26.7973 | 26.867 | 26.785 | 0 |
| 1732815000 | 26.8887 | -0.25 | -0.92 | 26.9977 | 27.0174 | 26.8887 | 0 |
| 1732728600 | 27.1396 | -0.24 | -0.89 | 27.371 | 27.371 | 27.1312 | 0 |
| 1732642200 | 27.3829 | -0.1 | -0.38 | 27.3851 | 27.406 | 27.2791 | 0 |
| 1732555800 | 27.486 | 0.07 | 0.25 | 27.4629 | 27.5132 | 27.3807 | 0 |
| 1732296600 | 27.4169 | 0.21 | 0.79 | 27.292 | 27.4665 | 27.2652 | 0 |
| 1732210200 | 27.2029 | -0.09 | -0.33 | 27.1672 | 27.2157 | 27.1284 | 0 |
| 1732123800 | 27.2942 | 0.01 | 0.04 | 27.2137 | 27.31 | 27.2017 | 0 |
| 1732037400 | 27.2826 | 0.1 | 0.36 | 27.3413 | 27.3861 | 27.2672 | 0 |
| 1731951000 | 27.1854 | 0.07 | 0.27 | 27.1958 | 27.227 | 27.1755 | 0 |
| 1731691800 | 27.1119 | 0.2 | 0.74 | 27.0405 | 27.1226 | 26.9736 | 0 |
| 1731605400 | 26.9121 | -0.22 | -0.83 | 26.9942 | 27.0282 | 26.8993 | 0 |
| 1731519000 | 27.1363 | -0.16 | -0.59 | 27.139 | 27.1947 | 27.0924 | 0 |
| 1731432600 | 27.298 | -0.25 | -0.90 | 27.2053 | 27.316 | 27.1388 | 0 |
| 1731346200 | 27.5452 | -0.13 | -0.47 | 27.5775 | 27.5927 | 27.5272 | 0 |
| 1731087000 | 27.6748 | -0.04 | -0.13 | 27.752 | 27.7683 | 27.6314 | 0 |
| 1731000600 | 27.712 | 0.06 | 0.21 | 27.7583 | 27.8298 | 27.7072 | 0 |
| 1730914200 | 27.6529 | 0.04 | 0.16 | 27.7251 | 27.7792 | 27.6089 | 0 |
| 1730827800 | 27.6084 | 0.1 | 0.35 | 27.6337 | 27.6809 | 27.5864 | 0 |
| 1730741400 | 27.5117 | 0.16 | 0.60 | 27.3909 | 27.5153 | 27.3836 | 0 |
| 1730482200 | 27.3482 | -0.12 | -0.43 | 27.4274 | 27.4458 | 27.3021 | 0 |
| 1730395800 | 27.465 | 0.11 | 0.40 | 27.2538 | 27.5118 | 27.0679 | 0 |
| 1730309400 | 27.3555 | -0.25 | -0.90 | 27.375 | 27.4976 | 27.2853 | 0 |
| 1730223000 | 27.6052 | -0.05 | -0.17 | 27.5995 | 27.651 | 27.5729 | 0 |
| 1730136600 | 27.6512 | 0.05 | 0.20 | 27.6898 | 27.6951 | 27.5937 | 0 |
| 1729873800 | 27.5968 | -0.02 | -0.06 | 27.6215 | 27.6395 | 27.5651 | 0 |
| 1729787400 | 27.6134 | -0.25 | -0.89 | 27.6746 | 27.6777 | 27.5483 | 0 |
| 1729701000 | 27.8621 | 0.06 | 0.20 | 27.8795 | 27.9111 | 27.813 | 0 |
| 1729614600 | 27.806 | -0.08 | -0.30 | 27.7854 | 27.8763 | 27.7675 | 0 |
| 1729528200 | 27.8889 | -0.12 | -0.41 | 27.8499 | 27.9053 | 27.827 | 0 |
| 1729269000 | 28.0041 | 0.44 | 1.59 | 27.9076 | 28.0074 | 27.8872 | 0 |
| 1729182600 | 27.5649 | -0.24 | -0.88 | 27.7212 | 27.7309 | 27.5561 | 0 |
| 1729096200 | 27.8086 | 0.04 | 0.16 | 27.837 | 27.8624 | 27.738 | 0 |
| 1729009800 | 27.7646 | -0.29 | -1.02 | 27.8636 | 27.8791 | 27.7421 | 0 |
| 1728923400 | 28.0504 | 0.03 | 0.12 | 28.078 | 28.1161 | 28.0404 | 0 |
| 1728664200 | 28.0167 | 0.02 | 0.06 | 28.0689 | 28.0822 | 28.0058 | 0 |
| 1728577800 | 27.9998 | 0.24 | 0.85 | 27.9471 | 28.0471 | 27.8642 | 0 |
| 1728491400 | 27.7644 | -0.15 | -0.55 | 27.8371 | 27.9006 | 27.7426 | 0 |
| 1728405000 | 27.9187 | -0.69 | -2.41 | 28.1612 | 28.1612 | 27.8733 | 0 |
| 1728318600 | 28.609 | 0.26 | 0.93 | 28.5547 | 28.6705 | 28.5097 | 0 |
| 1728059400 | 28.3443 | 0.14 | 0.48 | 28.339 | 28.4235 | 28.2246 | 0 |
| 1727973000 | 28.209 | -0.08 | -0.29 | 28.2865 | 28.3553 | 28.1826 | 0 |
| 1727886600 | 28.2902 | 0.44 | 1.60 | 28.2734 | 28.3404 | 28.1813 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
