Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1889 | 0.639952842014 | 29.5178 | 30.5789 | 29.5178 | 0 | 0 | IX |
| 4 | 0.4819 | 1.64894199447 | 29.2248 | 30.5789 | 29.069 | 0 | 0 | IX |
| 12 | 2.3151 | 8.45186115451 | 27.3916 | 30.5789 | 26.5854 | 0 | 0 | IX |
| 26 | 1.3094 | 4.61100175017 | 28.3973 | 30.5789 | 26.5854 | 0 | 0 | IX |
| 52 | 2.2227 | 8.08725076408 | 27.484 | 30.5789 | 26.5854 | 0 | 0 | IX |
| 156 | 4.315 | 16.9937420496 | 25.3917 | 30.5789 | 24.1984 | 0 | 0 | IX |
| 260 | 4.315 | 16.9937420496 | 25.3917 | 30.5789 | 24.1984 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 29.7067 | -0.13 | -0.42 | 29.8116 | 29.9735 | 29.6206 | 0 |
| 1741714200 | 29.8326 | -0.56 | -1.83 | 30.5154 | 30.5379 | 29.7665 | 0 |
| 1741627800 | 30.3885 | -0.13 | -0.44 | 30.4918 | 30.5789 | 30.2853 | 0 |
| 1741368600 | 30.523 | 0.07 | 0.23 | 30.47 | 30.5785 | 30.1299 | 0 |
| 1741282200 | 30.4531 | 0.44 | 1.45 | 29.9993 | 30.4978 | 29.9993 | 0 |
| 1741195800 | 30.0166 | 0.59 | 2.01 | 29.5178 | 30.0983 | 29.5178 | 0 |
| 1741109400 | 29.4263 | -0.39 | -1.31 | 29.8274 | 29.8274 | 29.3759 | 0 |
| 1741023000 | 29.8181 | 0.24 | 0.83 | 29.5585 | 29.9018 | 29.4124 | 0 |
| 1740763800 | 29.5735 | 0.06 | 0.21 | 29.5429 | 29.5969 | 29.3248 | 0 |
| 1740677400 | 29.5114 | -0.29 | -0.98 | 29.777 | 29.777 | 29.3938 | 0 |
| 1740591000 | 29.8045 | 0.14 | 0.47 | 29.6387 | 29.8994 | 29.6387 | 0 |
| 1740504600 | 29.664 | 0.24 | 0.83 | 29.4512 | 29.6892 | 29.3556 | 0 |
| 1740418200 | 29.421 | 0.19 | 0.64 | 29.3087 | 29.488 | 29.2728 | 0 |
| 1740159000 | 29.2342 | 0.09 | 0.30 | 29.1342 | 29.2933 | 29.0831 | 0 |
| 1740072600 | 29.1478 | 0.05 | 0.17 | 29.1366 | 29.2121 | 29.0769 | 0 |
| 1739986200 | 29.0985 | -0.5 | -1.70 | 29.4532 | 29.4532 | 29.069 | 0 |
| 1739899800 | 29.6019 | 0.04 | 0.13 | 29.524 | 29.6523 | 29.4049 | 0 |
| 1739813400 | 29.5648 | 0.06 | 0.19 | 29.4915 | 29.5969 | 29.4624 | 0 |
| 1739554200 | 29.5078 | -0.14 | -0.46 | 29.6522 | 29.6522 | 29.4637 | 0 |
| 1739467800 | 29.6446 | 0.37 | 1.26 | 29.2334 | 29.6529 | 29.2334 | 0 |
| 1739381400 | 29.2748 | 0.03 | 0.10 | 29.2248 | 29.3467 | 29.1098 | 0 |
| 1739295000 | 29.2452 | -0.02 | -0.05 | 29.3239 | 29.3239 | 29.1856 | 0 |
| 1739208600 | 29.2612 | 0.14 | 0.47 | 29.0681 | 29.2844 | 29.0681 | 0 |
| 1738949400 | 29.1239 | -0.15 | -0.50 | 29.2786 | 29.3675 | 29.0985 | 0 |
| 1738863000 | 29.2712 | 0.41 | 1.43 | 28.861 | 29.3306 | 28.861 | 0 |
| 1738776600 | 28.8592 | 0.22 | 0.78 | 28.6497 | 28.8698 | 28.5582 | 0 |
| 1738690200 | 28.6359 | 0.04 | 0.15 | 28.6222 | 28.6849 | 28.4557 | 0 |
| 1738603800 | 28.5938 | -0.38 | -1.30 | 28.9079 | 28.9079 | 28.4056 | 0 |
| 1738344600 | 28.97 | -0.05 | -0.16 | 29.0277 | 29.1201 | 28.9657 | 0 |
| 1738258200 | 29.0171 | 0.13 | 0.45 | 28.8638 | 29.062 | 28.8104 | 0 |
| 1738171800 | 28.8874 | 0.14 | 0.48 | 28.6962 | 28.9637 | 28.6962 | 0 |
| 1738085400 | 28.7491 | 0.02 | 0.09 | 28.6554 | 28.8826 | 28.6532 | 0 |
| 1737999000 | 28.7243 | 0.16 | 0.55 | 28.5636 | 28.7825 | 28.5104 | 0 |
| 1737739800 | 28.5666 | 0.01 | 0.02 | 28.5789 | 28.8367 | 28.5403 | 0 |
| 1737653400 | 28.5608 | 0.09 | 0.31 | 28.4742 | 28.57 | 28.4534 | 0 |
| 1737567000 | 28.4738 | 0.04 | 0.16 | 28.4212 | 28.6137 | 28.4212 | 0 |
| 1737480600 | 28.4295 | 0.06 | 0.20 | 28.3831 | 28.4381 | 28.3083 | 0 |
| 1737394200 | 28.373 | 0.05 | 0.18 | 28.3129 | 28.4972 | 28.2819 | 0 |
| 1737135000 | 28.3207 | 0.3 | 1.07 | 28.1081 | 28.3714 | 28.1081 | 0 |
| 1737048600 | 28.0208 | 0.16 | 0.59 | 27.8767 | 28.0507 | 27.8767 | 0 |
| 1736962200 | 27.8562 | 0.43 | 1.58 | 27.3711 | 27.8791 | 27.3711 | 0 |
| 1736875800 | 27.4226 | 0.11 | 0.42 | 27.319 | 27.6183 | 27.319 | 0 |
| 1736789400 | 27.3085 | -0.16 | -0.58 | 27.5613 | 27.5613 | 27.2754 | 0 |
| 1736530200 | 27.467 | -0.23 | -0.84 | 27.7018 | 27.717 | 27.4492 | 0 |
| 1736443800 | 27.6983 | 0.15 | 0.54 | 27.6982 | 27.7337 | 27.5729 | 0 |
| 1736357400 | 27.5484 | 0.05 | 0.19 | 27.458 | 27.6087 | 27.3831 | 0 |
| 1736271000 | 27.4962 | 0.15 | 0.55 | 27.3332 | 27.5139 | 27.2458 | 0 |
| 1736184600 | 27.3469 | 0.21 | 0.77 | 27.1398 | 27.3611 | 27.1147 | 0 |
| 1735925400 | 27.1387 | -0.16 | -0.60 | 27.3206 | 27.349 | 27.115 | 0 |
| 1735839000 | 27.3035 | 0.21 | 0.78 | 27.1517 | 27.3884 | 27.1175 | 0 |
| 1735579800 | 27.0925 | -0.04 | -0.16 | 27.1301 | 27.1849 | 26.9971 | 0 |
| 1735320600 | 27.1368 | 0.2 | 0.76 | 26.9901 | 27.174 | 26.9805 | 0 |
| 1734975000 | 26.9324 | 0.11 | 0.40 | 26.8329 | 26.9948 | 26.7734 | 0 |
| 1734715800 | 26.8262 | -0.16 | -0.60 | 27.0871 | 27.0871 | 26.5854 | 0 |
| 1734629400 | 26.987 | -0.27 | -0.98 | 27.2426 | 27.2426 | 26.8928 | 0 |
| 1734543000 | 27.255 | -0.1 | -0.37 | 27.3916 | 27.4233 | 27.2534 | 0 |
| 1734456600 | 27.3558 | -0.11 | -0.38 | 27.422 | 27.425 | 27.2155 | 0 |
| 1734370200 | 27.4613 | -0.22 | -0.81 | 27.6972 | 27.7022 | 27.4265 | 0 |
| 1734111000 | 27.6853 | 0.07 | 0.24 | 27.6634 | 27.7512 | 27.6232 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
