Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2411 | 0.712466238379 | 33.8402 | 34.5642 | 33.4863 | 0 | 0 | IX |
| 4 | 0.3181 | 0.942150033172 | 33.7632 | 34.5642 | 32.1728 | 0 | 0 | IX |
| 12 | 1.6317 | 5.02841329323 | 32.4496 | 34.5642 | 31.785 | 0 | 0 | IX |
| 26 | 4.6416 | 15.7664650115 | 29.4397 | 34.5642 | 27.7768 | 0 | 0 | IX |
| 52 | 4.6416 | 15.7664650115 | 29.4397 | 34.5642 | 27.7768 | 0 | 0 | IX |
| 156 | 4.6416 | 15.7664650115 | 29.4397 | 34.5642 | 27.7768 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 34.1523 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726245000 | 34.0813 | 0.26 | 0.76 | 33.8413 | 34.1523 | 33.8413 | 0 |
| 1726158600 | 33.8257 | 0.17 | 0.49 | 33.6461 | 33.94 | 33.6461 | 0 |
| 1726072200 | 33.66 | 0.03 | 0.08 | 33.6413 | 33.8731 | 33.5819 | 0 |
| 1725985800 | 33.6333 | -0.22 | -0.64 | 33.835 | 33.9395 | 33.5898 | 0 |
| 1725899400 | 33.8501 | 0.09 | 0.26 | 33.7408 | 33.9314 | 33.7408 | 0 |
| 1725640200 | 33.7616 | -0.26 | -0.76 | 34.0379 | 34.1217 | 33.7242 | 0 |
| 1725553800 | 34.019 | -0.11 | -0.33 | 34.1407 | 34.1898 | 34.0182 | 0 |
| 1725467400 | 34.1324 | -0.26 | -0.77 | 34.4014 | 34.4014 | 34.0332 | 0 |
| 1725381000 | 34.3956 | -0.15 | -0.43 | 34.532 | 34.5642 | 34.3494 | 0 |
| 1725294600 | 34.5454 | 0.1 | 0.29 | 34.4419 | 34.5582 | 34.349 | 0 |
| 1725035400 | 34.4451 | 0.1 | 0.30 | 34.3364 | 34.4946 | 34.3364 | 0 |
| 1724949000 | 34.3429 | 0.18 | 0.54 | 34.1708 | 34.3747 | 34.1708 | 0 |
| 1724862600 | 34.1589 | 0.11 | 0.33 | 34.0684 | 34.2353 | 34.0684 | 0 |
| 1724776200 | 34.0475 | 0.01 | 0.04 | 34.0481 | 34.1094 | 33.9824 | 0 |
| 1724689800 | 34.0344 | 0.02 | 0.06 | 34.0178 | 34.067 | 33.9793 | 0 |
| 1724430600 | 34.0137 | 0.24 | 0.70 | 33.779 | 34.0247 | 33.779 | 0 |
| 1724344200 | 33.7766 | 0.17 | 0.51 | 33.6285 | 33.8314 | 33.6285 | 0 |
| 1724257800 | 33.6042 | -0.55 | -1.60 | 33.5139 | 33.6354 | 33.4863 | 0 |
| 1724171400 | 34.1495 | -0.04 | -0.13 | 34.201 | 34.2592 | 34.0891 | 0 |
| 1724085000 | 34.1934 | 0.23 | 0.67 | 33.9994 | 34.259 | 33.9432 | 0 |
| 1723825800 | 33.967 | 0.14 | 0.41 | 33.8402 | 33.9919 | 33.8402 | 0 |
| 1723739400 | 33.8288 | 0.27 | 0.81 | 33.563 | 33.9207 | 33.563 | 0 |
| 1723653000 | 33.5583 | 0.21 | 0.63 | 33.3089 | 33.5583 | 33.3089 | 0 |
| 1723566600 | 33.3494 | 0.16 | 0.48 | 33.2021 | 33.3544 | 33.100099 | 0 |
| 1723480200 | 33.1903 | -0.06 | -0.18 | 33.2271 | 33.3692 | 33.132399 | 0 |
| 1723221000 | 33.2506 | 0.22 | 0.66 | 33.0523 | 33.308999 | 33.0429 | 0 |
| 1723134600 | 33.0337 | 0.03 | 0.11 | 33.0343 | 33.0544 | 32.696399 | 0 |
| 1723048200 | 32.9988 | 0.48 | 1.49 | 32.5277 | 33.065399 | 32.5277 | 0 |
| 1722961800 | 32.5146 | 0.03 | 0.10 | 32.509999 | 32.7718 | 32.2813 | 0 |
| 1722875400 | 32.482799 | -0.82 | -2.46 | 33.342599 | 33.342599 | 32.1728 | 0 |
| 1722616200 | 33.3022 | -0.61 | -1.80 | 33.8927 | 33.8927 | 33.225499 | 0 |
| 1722529800 | 33.9137 | -0.29 | -0.85 | 34.2318 | 34.2318 | 33.875 | 0 |
| 1722443400 | 34.2058 | 0.11 | 0.32 | 34.1282 | 34.3673 | 34.1219 | 0 |
| 1722357000 | 34.0965 | 0.18 | 0.52 | 33.9093 | 34.181 | 33.9093 | 0 |
| 1722270600 | 33.9212 | -0.11 | -0.33 | 34.0312 | 34.1395 | 33.8665 | 0 |
| 1722011400 | 34.0342 | 0.23 | 0.68 | 33.7984 | 34.0644 | 33.7451 | 0 |
| 1721925000 | 33.8052 | 0.08 | 0.24 | 33.7167 | 33.8201 | 33.4804 | 0 |
| 1721838600 | 33.7235 | -0.18 | -0.53 | 33.9068 | 33.9068 | 33.5713 | 0 |
| 1721752200 | 33.9045 | -0.04 | -0.13 | 33.9401 | 34.1087 | 33.8453 | 0 |
| 1721665800 | 33.9486 | 0.24 | 0.70 | 33.7218 | 34.1021 | 33.7218 | 0 |
| 1721406600 | 33.7129 | -0.27 | -0.80 | 33.9646 | 33.9646 | 33.6718 | 0 |
| 1721320200 | 33.9838 | 0.13 | 0.40 | 33.8507 | 34.2027 | 33.8507 | 0 |
| 1721233800 | 33.8489 | 0.08 | 0.23 | 33.7817 | 33.9336 | 33.6095 | 0 |
| 1721147400 | 33.7696 | -0.06 | -0.17 | 33.8357 | 33.8357 | 33.5944 | 0 |
| 1721061000 | 33.827 | -0.31 | -0.92 | 34.1378 | 34.1378 | 33.8001 | 0 |
| 1720801800 | 34.1416 | 0.26 | 0.77 | 33.8522 | 34.1796 | 33.8522 | 0 |
| 1720715400 | 33.8815 | 0.21 | 0.64 | 33.661 | 33.919 | 33.661 | 0 |
| 1720629000 | 33.6672 | 0.34 | 1.03 | 33.3258 | 33.6742 | 33.3258 | 0 |
| 1720542600 | 33.3228 | -0.22 | -0.67 | 33.5345 | 33.5956 | 33.2856 | 0 |
| 1720456200 | 33.546 | 0.06 | 0.17 | 33.5103 | 33.6515 | 33.4595 | 0 |
| 1720197000 | 33.4904 | 0.01 | 0.04 | 33.481499 | 33.7046 | 33.396299 | 0 |
| 1720110600 | 33.4771 | 0.15 | 0.45 | 33.3119 | 33.5347 | 33.3119 | 0 |
| 1720024200 | 33.3284 | 0.18 | 0.55 | 33.1466 | 33.3741 | 33.1466 | 0 |
| 1719937800 | 33.147599 | -0.31 | -0.92 | 33.438899 | 33.438899 | 32.9929 | 0 |
| 1719851400 | 33.4557 | 0.14 | 0.43 | 33.2635 | 33.6217 | 33.2635 | 0 |
| 1719592200 | 33.3117 | -0.03 | -0.09 | 33.3373 | 33.4901 | 33.2466 | 0 |
| 1719505800 | 33.3419 | -0.19 | -0.55 | 33.5381 | 33.5381 | 33.3168 | 0 |
| 1719419400 | 33.527 | -0.18 | -0.53 | 33.7059 | 33.9103 | 33.432299 | 0 |
| 1719333000 | 33.7047 | -0.16 | -0.47 | 33.8684 | 33.8684 | 33.6449 | 0 |
| 1719246600 | 33.8655 | 0.28 | 0.85 | 33.5803 | 33.8943 | 33.5308 | 0 |
| 1718987400 | 33.5813 | -0.2 | -0.59 | 33.7632 | 33.7846 | 33.5247 | 0 |
| 1718901000 | 33.7798 | 0.25 | 0.74 | 33.5377 | 33.7818 | 33.5377 | 0 |
| 1718814600 | 33.5307 | -0 | -0.01 | 33.5593 | 33.5871 | 33.4864 | 0 |
| 1718728200 | 33.5339 | 0.23 | 0.68 | 33.3365 | 33.5559 | 33.3036 | 0 |
| 1718641800 | 33.3066 | 0.05 | 0.16 | 33.243499 | 33.4318 | 33.1297 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
