ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
IN XT.MSCI EUR.HDY ESG EO

IN XT.MSCI EUR.HDY ESG EO (I6S6)

33,56
0,0342
(0,10%)
Geschlossen 21 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.8092.4703270664232.748733.674932.445200IX
41.19383.6886778169532.363933.674932.296800IX
12-0.6384-1.8668795564434.196134.459532.040600IX
26-0.1641-0.48662882764333.721834.923532.040600IX
522.61478.4500533238530.94334.923530.892600IX
1564.11813.98791427929.439734.923527.776800IX
2604.11813.98791427929.439734.923527.776800IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173739420033.55770.030.1033.52219933.674933.4307990
173713500033.52350.230.6933.271933.588333.27190
173704860033.29270.20.6133.078233.29399933.07820
173696220033.08930.621.9132.49369933.13389932.4936990
173687580032.4701-0.06-0.1832.530432.78332.46390
173678940032.5275-0.23-0.7132.748732.748732.44520
173653020032.7593-0.31-0.9333.06689933.06689932.73210
173644380033.0666990.030.1032.995633.1132.8365990
173635740033.0336-0.09-0.2833.133833.22249932.80990
173627100033.12590.180.5332.943533.163732.8170
173618460032.950.210.6532.724232.968532.68280
173592540032.7387-0.22-0.6632.950132.969432.68350
173583900032.95530.310.9432.80579932.963232.69360
173557980032.6475-0.09-0.2732.734232.77532.56880
173532060032.73630.310.9432.449832.739332.44210
173497500032.43110.050.1732.363932.51769932.2967990
173471580032.3773-0.27-0.8232.617432.617432.0405990
173462940032.6462-0.4-1.2033.055433.055432.5758990
173454300033.0424-0.08-0.2433.119633.15832.99110
173445660033.1224-0.06-0.1833.172533.17799932.9354990
173437020033.1818-0.12-0.3733.30789933.30789933.06770
173411100033.3056-0.11-0.3333.39779933.42519933.25180
173402460033.4166-0.18-0.5433.604533.61633.40650
173393820033.5987-0.09-0.2833.684433.684733.5069990
173385180033.6927-0.15-0.4433.837333.87633.69080
173376540033.8410.040.1233.801833.92833.74910
173350620033.80140.080.2433.720433.89933.71990
173341980033.72150.240.7033.486433.725133.47020
173333340033.4857990.150.4433.351133.54249933.33370
173324700033.33930.080.2433.2733.427533.270
173316060033.2590990.220.6733.059933.36529932.90920
173290140033.03830.10.3132.942533.050832.80010
173281500032.93660.080.2532.85433.065632.8540
173272860032.8543-0.03-0.1032.899732.91149932.67410
173264220032.888199-0.27-0.8133.148133.148132.83840
173255580033.156599-0.02-0.0633.168533.314433.00460
173229660033.17620.471.4532.700333.20989932.70030
173221020032.70360.080.2532.631832.73169932.45020
173212380032.6225-0.03-0.1032.653332.806832.57730
173203740032.6557-0.07-0.2332.747432.88219932.33080
173195100032.73010.050.1732.681332.744732.55550
173169180032.6756-0.18-0.5632.847632.847632.54120
173160540032.8594990.20.6032.669432.869732.5490
173151900032.6642-0.15-0.4532.698932.803632.4640
173143260032.8114-0.62-1.8533.415133.415132.7956990
173134620033.43060.270.8133.17049933.547133.1704990
173108700033.1636-0.16-0.4733.316133.362233.06420
173100060033.32040.230.7133.098533.421133.0974990
173091420033.0867-0.29-0.8733.43999933.915233.03810
173082780033.376399-0.06-0.1933.443333.531333.24210
173074140033.4409-0.13-0.3933.560833.635733.44010
173048220033.57050.341.0333.207233.662733.20720
173039580033.2287-0.54-1.5933.786133.786133.10720
173030940033.7659-0.34-0.9834.099934.099933.70430
173022300034.1011-0.25-0.7434.345534.459534.09910
173013660034.35460.160.4534.196134.425534.15430
172987380034.19940.020.0734.167634.224734.05740
172978740034.1767-0.07-0.2034.247334.432634.17670
172970100034.2452-0.04-0.1134.277834.393334.14320
172961460034.2833-0.17-0.5034.475634.475634.08830
172952820034.4555-0.21-0.6034.664634.731434.45390
Rendering Error

Kürzlich von Ihnen besucht