Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1312 | -0.443232761387 | 29.6007 | 29.8568 | 28.9721 | 0 | 0 | IX |
| 4 | 0.2184 | 0.746638587951 | 29.2511 | 30.1962 | 27.4671 | 0 | 0 | IX |
| 12 | -0.066 | -0.223459904183 | 29.5355 | 30.1962 | 27.4671 | 0 | 0 | IX |
| 26 | -0.4706 | -1.57180503739 | 29.9401 | 30.615 | 27.4671 | 0 | 0 | IX |
| 52 | 3.5856 | 13.8526265362 | 25.8839 | 30.615 | 25.5558 | 0 | 0 | IX |
| 156 | 5.4581 | 22.7312859725 | 24.0114 | 30.615 | 22.0188 | 0 | 0 | IX |
| 260 | 5.4581 | 22.7312859725 | 24.0114 | 30.615 | 22.0188 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 29.4695 | -0.07 | -0.24 | 29.4824 | 29.6836 | 29.4224 | 0 |
| 1745512200 | 29.5395 | -0 | -0.01 | 29.4984 | 29.6819 | 29.3537 | 0 |
| 1745425800 | 29.5432 | 0.16 | 0.56 | 29.2722 | 29.8568 | 29.2653 | 0 |
| 1745339400 | 29.3801 | -0.19 | -0.63 | 29.6007 | 29.6076 | 28.9721 | 0 |
| 1744907400 | 29.5662 | 0 | 0.01 | 29.5522 | 29.6503 | 29.228 | 0 |
| 1744821000 | 29.5642 | 0.23 | 0.79 | 29.4238 | 29.5676 | 29.1466 | 0 |
| 1744734600 | 29.3328 | 0.11 | 0.39 | 29.0794 | 29.4343 | 29.0676 | 0 |
| 1744648200 | 29.2183 | 0.59 | 2.06 | 28.5828 | 29.2388 | 28.5828 | 0 |
| 1744389000 | 28.629 | -0.08 | -0.29 | 28.7834 | 28.8928 | 28.4817 | 0 |
| 1744302600 | 28.7137 | 0.85 | 3.04 | 27.4864 | 29.0256 | 27.4671 | 0 |
| 1744216200 | 27.8664 | -0.88 | -3.06 | 29.0188 | 29.0525 | 27.7247 | 0 |
| 1744129800 | 28.7463 | 0.38 | 1.36 | 28.4261 | 28.9345 | 28.4261 | 0 |
| 1744043400 | 28.3615 | -1.02 | -3.47 | 29.4314 | 29.4849 | 27.7406 | 0 |
| 1743784200 | 29.3797 | -0.67 | -2.21 | 30.1837 | 30.1962 | 29.3184 | 0 |
| 1743697800 | 30.0447 | 0.06 | 0.20 | 29.8221 | 30.153 | 29.47 | 0 |
| 1743611400 | 29.9834 | 0.07 | 0.24 | 29.9136 | 29.9954 | 29.7568 | 0 |
| 1743525000 | 29.9118 | 0.17 | 0.56 | 29.7253 | 29.9327 | 29.7165 | 0 |
| 1743438600 | 29.7449 | 0.16 | 0.53 | 29.5664 | 29.8555 | 29.4071 | 0 |
| 1743183000 | 29.5877 | 0.33 | 1.14 | 29.2511 | 29.6351 | 29.2494 | 0 |
| 1743096600 | 29.2546 | 0.03 | 0.10 | 29.2385 | 29.3964 | 29.208 | 0 |
| 1743010200 | 29.2252 | 0.23 | 0.78 | 29.0382 | 29.3107 | 29.0382 | 0 |
| 1742923800 | 28.9999 | -0.49 | -1.66 | 29.4783 | 29.4783 | 28.9363 | 0 |
| 1742837400 | 29.4889 | 0.08 | 0.26 | 29.3892 | 29.5975 | 29.3892 | 0 |
| 1742578200 | 29.4137 | -0 | -0.01 | 29.462 | 29.5943 | 29.3383 | 0 |
| 1742491800 | 29.418 | 0.12 | 0.43 | 29.2829 | 29.4716 | 29.2748 | 0 |
| 1742405400 | 29.2933 | 0.07 | 0.25 | 29.1582 | 29.5506 | 29.1582 | 0 |
| 1742319000 | 29.2207 | -0.19 | -0.64 | 29.457 | 29.4605 | 29.1145 | 0 |
| 1742232600 | 29.408 | 0.22 | 0.74 | 29.1358 | 29.5184 | 29.1289 | 0 |
| 1741973400 | 29.1913 | 0.38 | 1.32 | 28.7828 | 29.2662 | 28.7828 | 0 |
| 1741887000 | 28.8103 | 0.06 | 0.21 | 28.9194 | 28.9573 | 28.722 | 0 |
| 1741800600 | 28.75 | -0.16 | -0.55 | 28.8771 | 29.1899 | 28.6751 | 0 |
| 1741714200 | 28.9096 | -0.11 | -0.37 | 29.1316 | 29.2597 | 28.8121 | 0 |
| 1741627800 | 29.0177 | 0.41 | 1.45 | 28.5643 | 29.1594 | 28.5609 | 0 |
| 1741368600 | 28.6034 | 0.15 | 0.52 | 28.451 | 28.687 | 28.2975 | 0 |
| 1741282200 | 28.4544 | -0.23 | -0.79 | 28.6682 | 28.6977 | 28.2891 | 0 |
| 1741195800 | 28.6819 | -0.79 | -2.67 | 29.6385 | 29.6385 | 28.6566 | 0 |
| 1741109400 | 29.4676 | -0.17 | -0.59 | 29.6351 | 29.6784 | 29.4398 | 0 |
| 1741023000 | 29.6423 | 0.01 | 0.05 | 29.5969 | 29.7931 | 29.5321 | 0 |
| 1740763800 | 29.6274 | 0.09 | 0.29 | 29.5941 | 29.6862 | 29.4335 | 0 |
| 1740677400 | 29.5403 | -0.32 | -1.06 | 29.8216 | 29.9663 | 29.5226 | 0 |
| 1740591000 | 29.8559 | 0.25 | 0.85 | 29.5871 | 29.9633 | 29.58 | 0 |
| 1740504600 | 29.6049 | -0.19 | -0.65 | 29.8259 | 29.9805 | 29.3954 | 0 |
| 1740418200 | 29.799 | 0.08 | 0.27 | 29.8215 | 30.0235 | 29.7042 | 0 |
| 1740159000 | 29.7173 | 0.11 | 0.38 | 29.5792 | 29.7449 | 29.572 | 0 |
| 1740072600 | 29.6038 | -0.14 | -0.46 | 29.759 | 29.7719 | 29.4697 | 0 |
| 1739986200 | 29.7393 | 0.26 | 0.88 | 29.1958 | 29.7565 | 29.1958 | 0 |
| 1739899800 | 29.4804 | 0.07 | 0.23 | 29.3584 | 29.5343 | 29.3279 | 0 |
| 1739813400 | 29.4132 | -0.12 | -0.41 | 29.5157 | 29.5211 | 29.3672 | 0 |
| 1739554200 | 29.5353 | -0.07 | -0.23 | 29.6242 | 29.6325 | 29.4706 | 0 |
| 1739467800 | 29.6046 | -0.06 | -0.21 | 29.6146 | 29.8027 | 29.5796 | 0 |
| 1739381400 | 29.6661 | -0.01 | -0.04 | 29.6718 | 30.1116 | 29.4603 | 0 |
| 1739295000 | 29.6789 | -0.08 | -0.27 | 29.8372 | 29.9497 | 29.5465 | 0 |
| 1739208600 | 29.7586 | 0.13 | 0.45 | 29.5586 | 29.7871 | 29.5506 | 0 |
| 1738949400 | 29.6262 | 0.02 | 0.08 | 29.6314 | 29.6723 | 29.4514 | 0 |
| 1738863000 | 29.603 | 0.05 | 0.19 | 29.5392 | 29.9321 | 29.5339 | 0 |
| 1738776600 | 29.5481 | 0.14 | 0.48 | 29.4269 | 29.5849 | 29.2674 | 0 |
| 1738690200 | 29.4075 | -0.14 | -0.47 | 29.5824 | 29.6534 | 29.1591 | 0 |
| 1738603800 | 29.5468 | -0.11 | -0.37 | 29.546 | 29.58 | 29.256 | 0 |
| 1738344600 | 29.6561 | 0.12 | 0.41 | 29.5355 | 29.7983 | 29.532 | 0 |
| 1738258200 | 29.5357 | 0.34 | 1.15 | 29.3951 | 29.5463 | 29.2067 | 0 |
| 1738171800 | 29.1987 | 0.24 | 0.85 | 28.8832 | 29.4502 | 28.8815 | 0 |
| 1738085400 | 28.954 | 0.01 | 0.05 | 28.8641 | 29.5978 | 28.8555 | 0 |
| 1737999000 | 28.9398 | -0.68 | -2.30 | 29.6075 | 29.8449 | 28.832 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
