Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8315 | 2.47393663866 | 33.6104 | 34.4674 | 33.3911 | 0 | 0 | IX |
| 4 | -0.3363 | -0.966985065357 | 34.7782 | 34.8393 | 33.3911 | 0 | 0 | IX |
| 12 | 0.7153 | 2.12087788274 | 33.7266 | 35.2144 | 31.8594 | 0 | 0 | IX |
| 26 | 2.2582 | 7.01659535728 | 32.1837 | 35.2144 | 30.9376 | 0 | 0 | IX |
| 52 | 4.9853 | 16.9242207179 | 29.4566 | 35.2144 | 28.249 | 0 | 0 | IX |
| 156 | 4.9853 | 16.9242207179 | 29.4566 | 35.2144 | 28.249 | 0 | 0 | IX |
| 260 | 4.9853 | 16.9242207179 | 29.4566 | 35.2144 | 28.249 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726504200 | 34.307 | 0.11 | 0.32 | 34.2717 | 34.3293 | 34.2717 | 0 |
| 1726245000 | 34.196 | 0.22 | 0.66 | 34.1213 | 34.2105 | 34.1087 | 0 |
| 1726158600 | 33.9726 | 0.55 | 1.64 | 33.866 | 33.9726 | 33.855 | 0 |
| 1726072200 | 33.424 | -0.13 | -0.39 | 33.551299 | 33.557 | 33.3911 | 0 |
| 1725985800 | 33.5552 | -0.02 | -0.06 | 33.6104 | 33.632 | 33.5494 | 0 |
| 1725899400 | 33.5763 | -0.3 | -0.90 | 33.536099 | 33.6256 | 33.512999 | 0 |
| 1725640200 | 33.881 | -0.02 | -0.07 | 34.0152 | 34.0294 | 33.881 | 0 |
| 1725553800 | 33.9059 | 0.06 | 0.19 | 33.8839 | 33.9492 | 33.8647 | 0 |
| 1725467400 | 33.8413 | -0.45 | -1.33 | 33.7445 | 33.8785 | 33.7105 | 0 |
| 1725381000 | 34.2958 | -0.16 | -0.45 | 34.3624 | 34.3961 | 34.2813 | 0 |
| 1725294600 | 34.451 | -0.11 | -0.32 | 34.4564 | 34.5008 | 34.4296 | 0 |
| 1725035400 | 34.5617 | 0.16 | 0.46 | 34.6008 | 34.6161 | 34.4813 | 0 |
| 1724949000 | 34.4035 | -0.09 | -0.26 | 34.3828 | 34.4385 | 34.3477 | 0 |
| 1724862600 | 34.4948 | -0.06 | -0.17 | 34.5498 | 34.5649 | 34.4915 | 0 |
| 1724776200 | 34.5539 | -0.14 | -0.40 | 34.5803 | 34.5963 | 34.5477 | 0 |
| 1724689800 | 34.6912 | -0.03 | -0.09 | 34.8261 | 34.8393 | 34.6895 | 0 |
| 1724430600 | 34.7226 | 0.14 | 0.41 | 34.5839 | 34.7473 | 34.5663 | 0 |
| 1724344200 | 34.5807 | -0.08 | -0.23 | 34.6831 | 34.7555 | 34.5807 | 0 |
| 1724257800 | 34.6605 | -0.08 | -0.23 | 34.5696 | 34.6606 | 34.5673 | 0 |
| 1724171400 | 34.7411 | 0.04 | 0.13 | 34.7782 | 34.8252 | 34.7358 | 0 |
| 1724085000 | 34.6962 | 0.31 | 0.89 | 34.6167 | 34.71 | 34.6138 | 0 |
| 1723825800 | 34.3907 | 0.6 | 1.76 | 34.2702 | 34.4178 | 34.2702 | 0 |
| 1723739400 | 33.7952 | -0.07 | -0.21 | 33.7592 | 33.8161 | 33.7577 | 0 |
| 1723653000 | 33.8668 | 0.21 | 0.61 | 33.784 | 33.8937 | 33.7821 | 0 |
| 1723566600 | 33.6614 | 0.08 | 0.24 | 33.6507 | 33.6801 | 33.592 | 0 |
| 1723480200 | 33.5805 | 0.17 | 0.52 | 33.5233 | 33.6011 | 33.5233 | 0 |
| 1723221000 | 33.4062 | 0.52 | 1.58 | 33.397599 | 33.4214 | 33.3733 | 0 |
| 1723134600 | 32.8875 | -0.09 | -0.27 | 32.900599 | 32.900599 | 32.805799 | 0 |
| 1723048200 | 32.9772 | 0.66 | 2.05 | 32.8895 | 32.9973 | 32.8725 | 0 |
| 1722961800 | 32.314 | 0.37 | 1.15 | 32.3691 | 32.4045 | 32.2194 | 0 |
| 1722875400 | 31.9457 | -1.38 | -4.13 | 31.9671 | 32.003999 | 31.8594 | 0 |
| 1722616200 | 33.3236 | -0.71 | -2.09 | 33.3288 | 33.384999 | 33.2654 | 0 |
| 1722529800 | 34.0334 | 0.03 | 0.08 | 34.0966 | 34.1294 | 34.0334 | 0 |
| 1722443400 | 34.0077 | 0.48 | 1.44 | 33.8749 | 34.0113 | 33.7561 | 0 |
| 1722357000 | 33.5248 | -0.17 | -0.52 | 33.6082 | 33.6225 | 33.520899 | 0 |
| 1722270600 | 33.6993 | 0.14 | 0.41 | 33.7631 | 33.7994 | 33.6459 | 0 |
| 1722011400 | 33.5616 | -0.1 | -0.30 | 33.5058 | 33.5616 | 33.5035 | 0 |
| 1721925000 | 33.6624 | -0.29 | -0.84 | 33.646 | 33.6701 | 33.5798 | 0 |
| 1721838600 | 33.9486 | -0.13 | -0.37 | 33.9103 | 33.9606 | 33.8953 | 0 |
| 1721752200 | 34.0736 | 0.07 | 0.21 | 34.0187 | 34.1059 | 33.9537 | 0 |
| 1721665800 | 34.003 | -0.09 | -0.26 | 33.9437 | 34.0132 | 33.9163 | 0 |
| 1721406600 | 34.0916 | -0.54 | -1.56 | 34.1726 | 34.1726 | 34.0776 | 0 |
| 1721320200 | 34.633 | -0.16 | -0.45 | 34.6632 | 34.6764 | 34.6136 | 0 |
| 1721233800 | 34.7912 | -0.15 | -0.44 | 34.8598 | 34.8904 | 34.7864 | 0 |
| 1721147400 | 34.9457 | -0.08 | -0.24 | 34.9743 | 34.9743 | 34.9201 | 0 |
| 1721061000 | 35.0305 | -0.14 | -0.39 | 35.0169 | 35.0435 | 34.9752 | 0 |
| 1720801800 | 35.1676 | -0.03 | -0.09 | 35.0971 | 35.19 | 35.0898 | 0 |
| 1720715400 | 35.1993 | 0.49 | 1.41 | 35.0716 | 35.2144 | 35.049 | 0 |
| 1720629000 | 34.7082 | 0.07 | 0.20 | 34.6821 | 34.7239 | 34.6405 | 0 |
| 1720542600 | 34.6385 | 0.13 | 0.38 | 34.6164 | 34.6566 | 34.6012 | 0 |
| 1720456200 | 34.507 | 0.1 | 0.29 | 34.453 | 34.5182 | 34.4518 | 0 |
| 1720197000 | 34.4073 | 0.06 | 0.18 | 34.4239 | 34.4558 | 34.3436 | 0 |
| 1720110600 | 34.3458 | 0.35 | 1.03 | 34.2917 | 34.3536 | 34.2752 | 0 |
| 1720024200 | 33.9945 | 0.45 | 1.33 | 33.7982 | 34.019 | 33.7982 | 0 |
| 1719937800 | 33.548499 | -0.21 | -0.63 | 33.5815 | 33.5911 | 33.5267 | 0 |
| 1719851400 | 33.7605 | 0.01 | 0.03 | 33.8152 | 33.8268 | 33.748 | 0 |
| 1719592200 | 33.7493 | 0.12 | 0.34 | 33.7295 | 33.7857 | 33.7107 | 0 |
| 1719505800 | 33.6334 | -0.11 | -0.31 | 33.6317 | 33.681 | 33.607 | 0 |
| 1719419400 | 33.7391 | 0.06 | 0.19 | 33.7897 | 33.8135 | 33.7046 | 0 |
| 1719333000 | 33.6747 | -0.03 | -0.08 | 33.7266 | 33.8032 | 33.6709 | 0 |
| 1719246600 | 33.7018 | -0.06 | -0.18 | 33.5582 | 33.7472 | 33.5582 | 0 |
| 1718987400 | 33.762 | -0.22 | -0.65 | 33.8173 | 33.8328 | 33.7473 | 0 |
| 1718901000 | 33.982 | -0.03 | -0.08 | 34.0351 | 34.0683 | 33.982 | 0 |
| 1718814600 | 34.0098 | 0.39 | 1.16 | 33.9973 | 34.0694 | 33.9916 | 0 |
| 1718728200 | 33.6196 | 0.27 | 0.80 | 33.5199 | 33.6258 | 33.5199 | 0 |
| 1718641800 | 33.3521 | -0.05 | -0.16 | 33.371699 | 33.3903 | 33.3404 | 0 |
| 1718382600 | 33.4055 | 0.01 | 0.02 | 33.4502 | 33.4836 | 33.3695 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
