ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
IN XTMSCI EM CLITRADL

IN XTMSCI EM CLITRADL (I6S0)

34,44
0,1349
(0,39%)
Geschlossen 18 September 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.83152.4739366386633.610434.467433.391100IX
4-0.3363-0.96698506535734.778234.839333.391100IX
120.71532.1208778827433.726635.214431.859400IX
262.25827.0165953572832.183735.214430.937600IX
524.985316.924220717929.456635.214428.24900IX
1564.985316.924220717929.456635.214428.24900IX
2604.985316.924220717929.456635.214428.24900IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172650420034.3070.110.3234.271734.329334.27170
172624500034.1960.220.6634.121334.210534.10870
172615860033.97260.551.6433.86633.972633.8550
172607220033.424-0.13-0.3933.55129933.55733.39110
172598580033.5552-0.02-0.0633.610433.63233.54940
172589940033.5763-0.3-0.9033.53609933.625633.5129990
172564020033.881-0.02-0.0734.015234.029433.8810
172555380033.90590.060.1933.883933.949233.86470
172546740033.8413-0.45-1.3333.744533.878533.71050
172538100034.2958-0.16-0.4534.362434.396134.28130
172529460034.451-0.11-0.3234.456434.500834.42960
172503540034.56170.160.4634.600834.616134.48130
172494900034.4035-0.09-0.2634.382834.438534.34770
172486260034.4948-0.06-0.1734.549834.564934.49150
172477620034.5539-0.14-0.4034.580334.596334.54770
172468980034.6912-0.03-0.0934.826134.839334.68950
172443060034.72260.140.4134.583934.747334.56630
172434420034.5807-0.08-0.2334.683134.755534.58070
172425780034.6605-0.08-0.2334.569634.660634.56730
172417140034.74110.040.1334.778234.825234.73580
172408500034.69620.310.8934.616734.7134.61380
172382580034.39070.61.7634.270234.417834.27020
172373940033.7952-0.07-0.2133.759233.816133.75770
172365300033.86680.210.6133.78433.893733.78210
172356660033.66140.080.2433.650733.680133.5920
172348020033.58050.170.5233.523333.601133.52330
172322100033.40620.521.5833.39759933.421433.37330
172313460032.8875-0.09-0.2732.90059932.90059932.8057990
172304820032.97720.662.0532.889532.997332.87250
172296180032.3140.371.1532.369132.404532.21940
172287540031.9457-1.38-4.1331.967132.00399931.85940
172261620033.3236-0.71-2.0933.328833.38499933.26540
172252980034.03340.030.0834.096634.129434.03340
172244340034.00770.481.4433.874934.011333.75610
172235700033.5248-0.17-0.5233.608233.622533.5208990
172227060033.69930.140.4133.763133.799433.64590
172201140033.5616-0.1-0.3033.505833.561633.50350
172192500033.6624-0.29-0.8433.64633.670133.57980
172183860033.9486-0.13-0.3733.910333.960633.89530
172175220034.07360.070.2134.018734.105933.95370
172166580034.003-0.09-0.2633.943734.013233.91630
172140660034.0916-0.54-1.5634.172634.172634.07760
172132020034.633-0.16-0.4534.663234.676434.61360
172123380034.7912-0.15-0.4434.859834.890434.78640
172114740034.9457-0.08-0.2434.974334.974334.92010
172106100035.0305-0.14-0.3935.016935.043534.97520
172080180035.1676-0.03-0.0935.097135.1935.08980
172071540035.19930.491.4135.071635.214435.0490
172062900034.70820.070.2034.682134.723934.64050
172054260034.63850.130.3834.616434.656634.60120
172045620034.5070.10.2934.45334.518234.45180
172019700034.40730.060.1834.423934.455834.34360
172011060034.34580.351.0334.291734.353634.27520
172002420033.99450.451.3333.798234.01933.79820
171993780033.548499-0.21-0.6333.581533.591133.52670
171985140033.76050.010.0333.815233.826833.7480
171959220033.74930.120.3433.729533.785733.71070
171950580033.6334-0.11-0.3133.631733.68133.6070
171941940033.73910.060.1933.789733.813533.70460
171933300033.6747-0.03-0.0833.726633.803233.67090
171924660033.7018-0.06-0.1833.558233.747233.55820
171898740033.762-0.22-0.6533.817333.832833.74730
171890100033.982-0.03-0.0834.035134.068333.9820
171881460034.00980.391.1633.997334.069433.99160
171872820033.61960.270.8033.519933.625833.51990
171864180033.3521-0.05-0.1633.37169933.390333.34040
171838260033.40550.010.0233.450233.483633.36950

Kürzlich von Ihnen besucht

Delayed Upgrade Clock