Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Clothing and Footwear Kurs | I2YA | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
857,37 |
I2YA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 883,60 | 883,60 | 849,34 | 0,00 | 0 | -26,23 | -2,97% |
1 Monat | 792,74 | 883,60 | 761,23 | 0,00 | 0 | 64,63 | 8,15% |
3 Monate | 706,20 | 883,60 | 691,76 | 0,00 | 0 | 151,17 | 21,41% |
6 Monate | 723,18 | 883,60 | 670,25 | 0,00 | 0 | 134,19 | 18,56% |
1 Jahr | 721,11 | 883,60 | 639,73 | 0,00 | 0 | 136,26 | 18,90% |
3 Jahre | 1.048,43 | 1.352,71 | 440,41 | 0,00 | 0 | -191,06 | -18,22% |
5 Jahre | 1.004,85 | 1.352,71 | 440,41 | 0,00 | 0 | -147,48 | -14,68% |
I2YA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 857,37 | 8,03 | 0,95% | 857,37 | 857,37 | 857,37 | 0 |
02 Mai 2024 | 849,34 | -13,04 | -1,51% | 849,34 | 849,34 | 849,34 | 0 |
30 Apr 2024 | 862,38 | -21,22 | -2,40% | 862,38 | 862,38 | 862,38 | 0 |
29 Apr 2024 | 883,60 | 6,39 | 0,73% | 883,60 | 883,60 | 883,60 | 0 |
26 Apr 2024 | 877,21 | 17,77 | 2,07% | 877,21 | 877,21 | 877,21 | 0 |
25 Apr 2024 | 859,44 | -5,15 | -0,60% | 859,44 | 859,44 | 859,44 | 0 |
24 Apr 2024 | 864,59 | -1,70 | -0,20% | 864,59 | 864,59 | 864,59 | 0 |
23 Apr 2024 | 866,29 | 13,75 | 1,61% | 866,29 | 866,29 | 866,29 | 0 |
22 Apr 2024 | 852,54 | -0,90 | -0,11% | 852,54 | 852,54 | 852,54 | 0 |
19 Apr 2024 | 853,44 | -5,66 | -0,66% | 853,44 | 853,44 | 853,44 | 0 |
18 Apr 2024 | 859,10 | 22,97 | 2,75% | 859,10 | 859,10 | 859,10 | 0 |
17 Apr 2024 | 836,13 | 58,02 | 7,46% | 836,13 | 836,13 | 836,13 | 0 |
16 Apr 2024 | 778,11 | -8,42 | -1,07% | 778,11 | 778,11 | 778,11 | 0 |
15 Apr 2024 | 786,53 | 25,30 | 3,32% | 786,53 | 786,53 | 786,53 | 0 |
12 Apr 2024 | 761,23 | -17,05 | -2,19% | 761,23 | 761,23 | 761,23 | 0 |
11 Apr 2024 | 778,28 | -1,27 | -0,16% | 778,28 | 778,28 | 778,28 | 0 |
10 Apr 2024 | 779,55 | -2,16 | -0,28% | 779,55 | 779,55 | 779,55 | 0 |
09 Apr 2024 | 781,71 | -11,03 | -1,39% | 781,71 | 781,71 | 781,71 | 0 |
08 Apr 2024 | 792,74 | 12,98 | 1,66% | 792,74 | 792,74 | 792,74 | 0 |