Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0204 | 0.224852853647 | 9.0726 | 9.1937 | 9.0622 | 0 | 0 | IX |
| 4 | 0.0521 | 0.576270061609 | 9.0409 | 9.1937 | 8.9903 | 0 | 0 | IX |
| 12 | -0.1305 | -1.41486420556 | 9.2235 | 9.3404 | 8.7157 | 0 | 0 | IX |
| 26 | -0.0961 | -1.0458042681 | 9.1891 | 9.5334 | 8.7157 | 0 | 0 | IX |
| 52 | 0.3902 | 4.48361446891 | 8.7028 | 9.5334 | 8.6049 | 0 | 0 | IX |
| 156 | 0.9029 | 11.0242854178 | 8.1901 | 9.5334 | 7.9509 | 0 | 0 | IX |
| 260 | 0.9029 | 11.0242854178 | 8.1901 | 9.5334 | 7.9509 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747758600 | 9.1685 | -0 | -0.03 | 9.166 | 9.1937 | 9.1418 | 0 |
| 1747672200 | 9.1715 | -0.01 | -0.06 | 9.1664 | 9.1809 | 9.1161 | 0 |
| 1747413000 | 9.1773 | 0.06 | 0.70 | 9.1117 | 9.1808 | 9.1117 | 0 |
| 1747326600 | 9.1133 | 0.03 | 0.32 | 9.0673999 | 9.1409 | 9.0622 | 0 |
| 1747240200 | 9.0846 | 0.02 | 0.18 | 9.0726 | 9.1173 | 9.0726 | 0 |
| 1747153800 | 9.0683 | -0.02 | -0.22 | 9.0803999 | 9.1308 | 9.0683 | 0 |
| 1747067400 | 9.0879 | -0.03 | -0.29 | 9.1422 | 9.1422 | 9.0852 | 0 |
| 1746808200 | 9.1146999 | -0.01 | -0.11 | 9.1105 | 9.1158 | 9.0698 | 0 |
| 1746721800 | 9.125 | 0.04 | 0.46 | 9.0915 | 9.1434 | 9.0866 | 0 |
| 1746635400 | 9.0829 | 0.02 | 0.27 | 9.0346 | 9.1196 | 9.0346 | 0 |
| 1746549000 | 9.0585 | 0 | 0.01 | 9.0618 | 9.1219 | 9.0273 | 0 |
| 1746462600 | 9.0576 | 0.01 | 0.11 | 9.047 | 9.0624 | 9.0422 | 0 |
| 1746203400 | 9.0475 | -0.07 | -0.79 | 9.1164 | 9.1164 | 9.0443 | 0 |
| 1746030600 | 9.1196 | 0.04 | 0.40 | 9.0885 | 9.1313 | 9.0737 | 0 |
| 1745944200 | 9.0831 | -0 | -0.01 | 9.0913 | 9.1083 | 9.0677 | 0 |
| 1745857800 | 9.0838 | 0.03 | 0.32 | 9.0774 | 9.0898 | 9.0441 | 0 |
| 1745598600 | 9.0551 | -0.03 | -0.32 | 9.1008 | 9.1008 | 9.0491 | 0 |
| 1745512200 | 9.0843 | 0.08 | 0.90 | 9.0174 | 9.0864 | 8.9903 | 0 |
| 1745425800 | 9.0037 | -0 | -0.05 | 9.0409 | 9.0482 | 8.9924 | 0 |
| 1745339400 | 9.0082 | 0.02 | 0.27 | 8.9733 | 9.0127 | 8.967 | 0 |
| 1744907400 | 8.9837 | 0.04 | 0.49 | 8.944 | 9.0054 | 8.9126 | 0 |
| 1744821000 | 8.9399 | 0 | 0.01 | 8.9111999 | 8.9893 | 8.9111999 | 0 |
| 1744734600 | 8.9388 | 0.04 | 0.46 | 8.9370999 | 8.9747 | 8.9328 | 0 |
| 1744648200 | 8.8977 | 0.09 | 1.05 | 8.816 | 8.9221 | 8.8088 | 0 |
| 1744389000 | 8.8049 | -0 | -0.03 | 8.7834 | 8.8442 | 8.7157 | 0 |
| 1744302600 | 8.8073 | 0.01 | 0.14 | 8.9195 | 8.9195 | 8.8032 | 0 |
| 1744216200 | 8.7948 | -0.1 | -1.17 | 8.8145 | 8.8608 | 8.7601 | 0 |
| 1744129800 | 8.8991 | 0.04 | 0.42 | 8.8402999 | 8.9123 | 8.8201 | 0 |
| 1744043400 | 8.8619 | -0.08 | -0.88 | 8.921 | 9.0144 | 8.8303 | 0 |
| 1743784200 | 8.941 | -0.09 | -0.96 | 8.9843 | 9.0685 | 8.9399 | 0 |
| 1743697800 | 9.0274 | -0.01 | -0.12 | 9.0330999 | 9.1131 | 9.0087 | 0 |
| 1743611400 | 9.0379 | -0.01 | -0.07 | 9.0444 | 9.1061 | 9.0336 | 0 |
| 1743525000 | 9.0439 | 0.01 | 0.15 | 9.0367 | 9.0841999 | 9.0296 | 0 |
| 1743438600 | 9.0302 | 0.01 | 0.11 | 9.028 | 9.0852 | 9.0173 | 0 |
| 1743183000 | 9.0205 | 0.01 | 0.09 | 9.0136 | 9.0940999 | 9.0136 | 0 |
| 1743096600 | 9.012 | 0.02 | 0.21 | 9.0241 | 9.059 | 8.999 | 0 |
| 1743010200 | 8.9928 | -0.01 | -0.16 | 8.9978 | 9.0089 | 8.9484999 | 0 |
| 1742923800 | 9.007 | 0.03 | 0.38 | 8.9765 | 9.0146 | 8.9753 | 0 |
| 1742837400 | 8.9733 | -0.01 | -0.12 | 8.9934 | 9.0109999 | 8.962 | 0 |
| 1742578200 | 8.9838 | 0 | 0.02 | 8.9687 | 8.9993 | 8.9687 | 0 |
| 1742491800 | 8.9821 | 0.06 | 0.72 | 8.9225 | 9.0265 | 8.9225 | 0 |
| 1742405400 | 8.9177 | 0.04 | 0.47 | 8.8962 | 8.9566 | 8.8962 | 0 |
| 1742319000 | 8.8762 | -0.05 | -0.55 | 8.9101 | 8.9153 | 8.8707 | 0 |
| 1742232600 | 8.9248999 | 0.07 | 0.78 | 8.8734 | 8.929 | 8.8561 | 0 |
| 1741973400 | 8.856 | -0.04 | -0.44 | 8.9019999 | 8.9067 | 8.8156 | 0 |
| 1741887000 | 8.8951 | 0.04 | 0.42 | 8.8809 | 8.9046 | 8.849 | 0 |
| 1741800600 | 8.8582 | 0.04 | 0.46 | 8.8275 | 8.8619 | 8.8088 | 0 |
| 1741714200 | 8.818 | -0.06 | -0.69 | 8.845 | 8.8594 | 8.8103 | 0 |
| 1741627800 | 8.8792 | 0 | 0.00 | 8.8915 | 8.9379 | 8.8698 | 0 |
| 1741368600 | 8.8788 | 0.05 | 0.59 | 8.8297 | 8.9147 | 8.8297 | 0 |
| 1741282200 | 8.8271 | -0.09 | -1.02 | 8.9238 | 8.9238 | 8.825 | 0 |
| 1741195800 | 8.9179 | -0.32 | -3.48 | 9.186 | 9.1887 | 8.9141999 | 0 |
| 1741109400 | 9.2392 | 0.02 | 0.17 | 9.2243 | 9.2985 | 9.2183 | 0 |
| 1741023000 | 9.2236999 | -0.08 | -0.85 | 9.3118 | 9.3168 | 9.2215 | 0 |
| 1740763800 | 9.3028 | 0.02 | 0.21 | 9.2661 | 9.3404 | 9.2636 | 0 |
| 1740677400 | 9.283 | 0.05 | 0.56 | 9.2426999 | 9.3168 | 9.2422 | 0 |
| 1740591000 | 9.2316 | 0.01 | 0.15 | 9.2235 | 9.2681 | 9.2113 | 0 |
| 1740504600 | 9.218 | 0 | 0.04 | 9.2063 | 9.2361 | 9.1987 | 0 |
| 1740418200 | 9.2146 | -0.02 | -0.27 | 9.2068999 | 9.2269 | 9.1923999 | 0 |
| 1740159000 | 9.2392 | 0.06 | 0.62 | 9.1847 | 9.2431 | 9.1846 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
