Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2084 | -0.570461898948 | 36.5318 | 36.5502 | 36.1084 | 0 | 0 | IX |
| 4 | -0.2302 | -0.629760133065 | 36.5536 | 36.8116 | 36.1084 | 0 | 0 | IX |
| 12 | 0.7593 | 2.13501817844 | 35.5641 | 36.8116 | 35.3128 | 0 | 0 | IX |
| 26 | 1.9812 | 5.76899557978 | 34.3422 | 36.8116 | 34.1133 | 0 | 0 | IX |
| 52 | 3.1249 | 9.41277467355 | 33.1985 | 36.8116 | 32.8405 | 0 | 0 | IX |
| 156 | 1.3825 | 3.95668113872 | 34.9409 | 43.0617 | 32.5906 | 0 | 0 | IX |
| 260 | 1.3825 | 3.95668113872 | 34.9409 | 43.0617 | 32.5906 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728664200 | 36.3234 | 0.07 | 0.20 | 36.3139 | 36.3365 | 36.1873 | 0 |
| 1728577800 | 36.252 | 0.06 | 0.15 | 36.2009 | 36.3059 | 36.1084 | 0 |
| 1728491400 | 36.1967 | 0 | 0.01 | 36.3066 | 36.3142 | 36.1735 | 0 |
| 1728405000 | 36.1944 | -0.04 | -0.11 | 36.2918 | 36.3106 | 36.1412 | 0 |
| 1728318600 | 36.2357 | -0.05 | -0.13 | 36.2513 | 36.2627 | 36.1828 | 0 |
| 1728059400 | 36.2821 | -0.32 | -0.87 | 36.5318 | 36.5502 | 36.2743 | 0 |
| 1727973000 | 36.6023 | -0.04 | -0.12 | 36.6482 | 36.6499 | 36.5605 | 0 |
| 1727886600 | 36.6468 | -0.1 | -0.28 | 36.7295 | 36.7295 | 36.5673 | 0 |
| 1727800200 | 36.7497 | 0.2 | 0.53 | 36.6154 | 36.8116 | 36.6154 | 0 |
| 1727713800 | 36.5544 | -0.02 | -0.05 | 36.5839 | 36.6265 | 36.5184 | 0 |
| 1727454600 | 36.5715 | 0.06 | 0.16 | 36.5635 | 36.6298 | 36.5453 | 0 |
| 1727368200 | 36.512 | -0.08 | -0.21 | 36.5815 | 36.6196 | 36.4605 | 0 |
| 1727281800 | 36.5882 | -0.04 | -0.11 | 36.6921 | 36.7182 | 36.5697 | 0 |
| 1727195400 | 36.6288 | 0.07 | 0.20 | 36.5819 | 36.6577 | 36.5045 | 0 |
| 1727109000 | 36.5551 | -0.01 | -0.03 | 36.5556 | 36.6067 | 36.4797 | 0 |
| 1726849800 | 36.5667 | 0 | 0.00 | 36.6704 | 36.7165 | 36.5284 | 0 |
| 1726763400 | 36.5665 | -0.05 | -0.13 | 36.5676 | 36.6097 | 36.4781 | 0 |
| 1726677000 | 36.6128 | -0.09 | -0.26 | 36.6896 | 36.6951 | 36.6122 | 0 |
| 1726590600 | 36.7074 | 0.03 | 0.07 | 36.7203 | 36.7629 | 36.6772 | 0 |
| 1726504200 | 36.6801 | 0.12 | 0.32 | 36.6129 | 36.6963 | 36.585 | 0 |
| 1726245000 | 36.5638 | 0.11 | 0.30 | 36.5536 | 36.615 | 36.5252 | 0 |
| 1726158600 | 36.4531 | -0 | -0.01 | 36.4271 | 36.4941 | 36.388 | 0 |
| 1726072200 | 36.4553 | 0.04 | 0.11 | 36.507 | 36.5451 | 36.3861 | 0 |
| 1725985800 | 36.4142 | 0.08 | 0.21 | 36.314 | 36.4142 | 36.2862 | 0 |
| 1725899400 | 36.3384 | -0.02 | -0.06 | 36.2123 | 36.3384 | 36.1572 | 0 |
| 1725640200 | 36.359 | 0.15 | 0.40 | 36.33 | 36.4265 | 36.2536 | 0 |
| 1725553800 | 36.2124 | 0.06 | 0.16 | 36.2055 | 36.2858 | 36.1759 | 0 |
| 1725467400 | 36.1558 | 0.03 | 0.07 | 36.1821 | 36.2169 | 36.0916 | 0 |
| 1725381000 | 36.1304 | 0.1 | 0.26 | 36.0509 | 36.1878 | 35.9959 | 0 |
| 1725294600 | 36.0352 | -0.08 | -0.22 | 36.0128 | 36.0402 | 36.0062 | 0 |
| 1725035400 | 36.1163 | -0.04 | -0.12 | 36.1821 | 36.209 | 36.1067 | 0 |
| 1724949000 | 36.1595 | -0.08 | -0.21 | 36.2059 | 36.2643 | 36.1242 | 0 |
| 1724862600 | 36.2357 | 0.06 | 0.16 | 36.2343 | 36.2842 | 36.2054 | 0 |
| 1724776200 | 36.1794 | -0.06 | -0.17 | 36.2207 | 36.2277 | 36.1095 | 0 |
| 1724689800 | 36.2398 | 0.02 | 0.06 | 36.2428 | 36.2986 | 36.1907 | 0 |
| 1724430600 | 36.2169 | 0.24 | 0.68 | 36.0608 | 36.2509 | 36.0144 | 0 |
| 1724344200 | 35.9722 | -0.14 | -0.38 | 36.1049 | 36.1281 | 35.9345 | 0 |
| 1724257800 | 36.1101 | 0.09 | 0.24 | 36.0506 | 36.1101 | 36.0182 | 0 |
| 1724171400 | 36.0222 | 0.09 | 0.24 | 35.8777 | 36.0293 | 35.8743 | 0 |
| 1724085000 | 35.9343 | 0.06 | 0.17 | 35.9158 | 35.9416 | 35.8531 | 0 |
| 1723825800 | 35.8734 | 0.03 | 0.09 | 35.902 | 36.0155 | 35.852 | 0 |
| 1723739400 | 35.8406 | -0.19 | -0.53 | 35.9862 | 35.9865 | 35.7829 | 0 |
| 1723653000 | 36.0306 | 0.1 | 0.28 | 35.971 | 36.0534 | 35.8937 | 0 |
| 1723566600 | 35.9308 | 0.06 | 0.17 | 35.8776 | 35.9873 | 35.8526 | 0 |
| 1723480200 | 35.8685 | 0.06 | 0.17 | 35.7698 | 35.8832 | 35.7465 | 0 |
| 1723221000 | 35.8064 | 0.11 | 0.32 | 35.752 | 35.8353 | 35.7449 | 0 |
| 1723134600 | 35.6922 | -0.13 | -0.35 | 35.8215 | 35.8798 | 35.6297 | 0 |
| 1723048200 | 35.8174 | -0.12 | -0.33 | 35.8408 | 35.8634 | 35.7433 | 0 |
| 1722961800 | 35.935 | -0.02 | -0.06 | 35.8734 | 35.9887 | 35.8332 | 0 |
| 1722875400 | 35.9555 | 0.05 | 0.13 | 36.1599 | 36.1603 | 35.8616 | 0 |
| 1722616200 | 35.9078 | 0.08 | 0.23 | 35.8878 | 36.1813 | 35.8713 | 0 |
| 1722529800 | 35.8259 | 0.18 | 0.51 | 35.76 | 35.9046 | 35.7447 | 0 |
| 1722443400 | 35.6435 | 0.12 | 0.35 | 35.5401 | 35.6702 | 35.5303 | 0 |
| 1722357000 | 35.5193 | 0 | 0.01 | 35.5237 | 35.5662 | 35.4954 | 0 |
| 1722270600 | 35.5164 | 0.07 | 0.21 | 35.507 | 35.572 | 35.4857 | 0 |
| 1722011400 | 35.4417 | 0.06 | 0.17 | 35.37 | 35.4788 | 35.3397 | 0 |
| 1721925000 | 35.3819 | -0.06 | -0.17 | 35.3422 | 35.4504 | 35.3128 | 0 |
| 1721838600 | 35.4404 | -0 | -0.01 | 35.4079 | 35.4588 | 35.3752 | 0 |
| 1721752200 | 35.4447 | 0.09 | 0.24 | 35.3991 | 35.4703 | 35.3964 | 0 |
| 1721665800 | 35.359 | -0.11 | -0.32 | 35.5074 | 35.5249 | 35.359 | 0 |
| 1721406600 | 35.4712 | -0.14 | -0.39 | 35.5641 | 35.575 | 35.4493 | 0 |
| 1721320200 | 35.6106 | -0.03 | -0.08 | 35.5986 | 35.6294 | 35.5491 | 0 |
| 1721233800 | 35.6391 | 0.06 | 0.16 | 35.5679 | 35.6485 | 35.5663 | 0 |
| 1721147400 | 35.5824 | 0.08 | 0.22 | 35.5441 | 35.62 | 35.4884 | 0 |
| 1721061000 | 35.5042 | 0.05 | 0.14 | 35.3962 | 35.5076 | 35.3858 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
