WKN A30AFC Historische Daten - I2VR | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Indizes
DBI
WKN A30AFC (I2VR)
WKN A30AFC (I2VR) Historisch

WKN A30AFC (I2VR)

35,15

0,009

(0,03%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.3105	0.891280947255	34.8375	35.4315	34.804	0	0	IX
4	-0.0665	-0.188842664243	35.2145	35.4315	34.3935	0	0	IX
12	0.167	0.477402018238	34.981	36.125	34.3935	0	0	IX
26	0.6335	1.83546045865	34.5145	36.125	33.4635	0	0	IX
52	1.6155	4.81771415791	33.5325	36.548	33.1985	0	0	IX
156	0.751	2.18332994156	34.397	36.548	31.5715	0	0	IX
260	0.751	2.18332994156	34.397	36.548	31.5715	0	0	IX

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732123800	35.139	-0.03	-0.08	35.069	35.1635	34.967	0
1732037400	35.166	0.09	0.25	35.2115	35.4315	35.1095	0
1731951000	35.0775	-0.05	-0.14	35.1145	35.1285	34.9285	0
1731691800	35.125	-0.02	-0.05	35.142	35.2235	35.034	0
1731605400	35.142	0.18	0.51	34.8375	35.151	34.804	0
1731519000	34.965	-0.18	-0.52	34.835	35.035	34.814	0
1731432600	35.1485	-0.08	-0.23	35.1795	35.3585	35.122	0
1731346200	35.229	0.2	0.56	35.0315	35.299	35.0315	0
1731087000	35.0315	0.34	0.98	34.838	35.083	34.823	0
1731000600	34.6925	-0.15	-0.42	34.8405	34.841	34.3935	0
1730914200	34.8405	-0.09	-0.25	35.091	35.091	34.721	0
1730827800	34.9295	-0.1	-0.28	34.9465	35.005	34.8375	0
1730741400	35.0275	0.17	0.48	34.885	35.064	34.811	0
1730482200	34.8605	-0.11	-0.30	34.966	35.057	34.8125	0
1730395800	34.966	-0.04	-0.10	34.8345	35.023	34.753	0
1730309400	35.001	-0.02	-0.07	35.1725	35.2495	34.898	0
1730223000	35.024	-0.19	-0.53	35.24	35.24	35.023	0
1730136600	35.212	0.05	0.13	35.021	35.3325	35.0055	0
1729873800	35.165	-0.13	-0.36	35.3275	35.3885	35.1535	0
1729787400	35.2935	0.23	0.66	35.2145	35.3665	35.149	0
1729701000	35.062	0.03	0.09	35.031	35.12	34.988	0
1729614600	35.031	-0.15	-0.42	35.046	35.1675	34.975	0
1729528200	35.18	-0.44	-1.24	35.621	35.621	35.16	0
1729269000	35.621	0.13	0.35	35.4065	35.621	35.402	0
1729182600	35.495	-0.1	-0.29	35.4915	35.5655	35.416	0
1729096200	35.598	0.22	0.61	35.512	35.614	35.4475	0
1729009800	35.3805	0.23	0.65	35.1505	35.398	35.1505	0
1728923400	35.1505	0.01	0.03	35.139	35.2095	35.0855	0
1728664200	35.139	-0.06	-0.16	35.2385	35.2385	35.0115	0
1728577800	35.197	0.04	0.11	35.0985	35.2845	35.0885	0
1728491400	35.16	-0.02	-0.06	35.2595	35.2725	35.1505	0
1728405000	35.1795	0	0.00	35.1835	35.209	35.11	0
1728318600	35.179	-0.14	-0.41	35.3235	35.3235	35.135	0
1728059400	35.3235	-0.13	-0.36	35.357	35.4135	35.223	0
1727973000	35.4525	-0.19	-0.54	35.594	35.594	35.39	0
1727886600	35.644	-0.22	-0.60	35.8155	35.8155	35.565	0
1727800200	35.859	0.4	1.13	35.458	36.125	35.458	0
1727713800	35.458	0.02	0.06	35.4285	35.6035	35.303	0
1727454600	35.438	0.13	0.37	35.4155	35.5975	35.3775	0
1727368200	35.3085	0.07	0.20	35.324	35.5155	35.2505	0
1727281800	35.2385	-0.18	-0.52	35.4295	35.488	35.2285	0
1727195400	35.4215	0.13	0.36	35.356	35.453	35.1765	0
1727109000	35.2955	0.1	0.28	35.198	35.3605	35.197	0
1726849800	35.198	-0.09	-0.26	35.299	35.384	35.162	0
1726763400	35.2885	-0.06	-0.17	35.3005	35.328	35.1765	0
1726677000	35.348	-0.23	-0.63	35.5495	35.556	35.312	0
1726590600	35.5735	-0.06	-0.17	35.6775	35.747	35.556	0
1726504200	35.6335	0.11	0.32	35.5215	35.6375	35.4925	0
1726245000	35.5215	0.03	0.10	35.4875	35.643	35.469	0
1726158600	35.4875	-0.15	-0.42	35.5655	35.6715	35.457	0
1726072200	35.6355	0.15	0.43	35.5855	35.687	35.4495	0
1725985800	35.482	0.09	0.27	35.3875	35.482	35.316	0
1725899400	35.3875	0	0.00	35.3865	35.401	35.1275	0
1725640200	35.3865	0.09	0.26	35.4025	35.5675	35.272	0
1725553800	35.295	0.04	0.12	35.272	35.365	35.1655	0
1725467400	35.253	0.25	0.71	35.1025	35.285	35.061	0
1725381000	35.0035	0.22	0.62	34.8155	35.084	34.749	0
1725294600	34.7875	-0.1	-0.29	34.8875	34.8875	34.723	0
1725035400	34.8875	-0.06	-0.17	34.966	35.0655	34.885	0
1724949000	34.946	-0.07	-0.21	34.981	35.168	34.9225	0
1724862600	35.0205	0.11	0.31	34.9635	35.1395	34.96	0
1724776200	34.912	-0.21	-0.60	35.0945	35.103	34.8375	0
1724689800	35.1235	-0.07	-0.20	35.2165	35.2165	35.046	0
1724430600	35.194	0.08	0.22	35.1165	35.236	35.0545	0
1724344200	35.1165	-0.16	-0.46	35.293	35.355	35.042	0
1724257800	35.2775	-0.1	-0.27	35.188	35.3105	35.1555	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen