Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.033 | -0.505770380247 | 6.5247 | 6.5247 | 6.4774 | 0 | 0 | IX |
| 4 | -0.0382 | -0.585001301704 | 6.5299 | 6.557 | 6.4774 | 0 | 0 | IX |
| 12 | 0.0099 | 0.152735351291 | 6.4818 | 6.5639 | 6.4363 | 0 | 0 | IX |
| 26 | 0.11 | 1.72367864362 | 6.3817 | 6.5639 | 6.2799 | 0 | 0 | IX |
| 52 | 0.1579 | 2.4929742019 | 6.3338 | 6.6164 | 6.2799 | 0 | 0 | IX |
| 156 | 0.3221 | 5.22075985477 | 6.1696 | 6.6164 | 5.9025 | 0 | 0 | IX |
| 260 | 0.3221 | 5.22075985477 | 6.1696 | 6.6164 | 5.9025 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752510600 | 6.4813 | 0 | 0.01 | 6.4803 | 6.4965 | 6.4774 | 0 |
| 1752251400 | 6.4806 | -0.01 | -0.21 | 6.4943 | 6.5004 | 6.4799 | 0 |
| 1752165000 | 6.4943 | -0.01 | -0.18 | 6.5063 | 6.5199999 | 6.4923 | 0 |
| 1752078600 | 6.5062 | -0 | -0.04 | 6.5103 | 6.5195 | 6.5045 | 0 |
| 1751992200 | 6.5088 | -0.02 | -0.27 | 6.5247 | 6.5247 | 6.4946 | 0 |
| 1751905800 | 6.5263 | -0.02 | -0.23 | 6.5405 | 6.542 | 6.5202 | 0 |
| 1751646600 | 6.5413 | 0.02 | 0.23 | 6.5254 | 6.5534 | 6.5254 | 0 |
| 1751560200 | 6.5260999 | 0.02 | 0.26 | 6.5089 | 6.5409 | 6.5089 | 0 |
| 1751473800 | 6.5093 | -0.03 | -0.53 | 6.5439999 | 6.5439999 | 6.5071 | 0 |
| 1751387400 | 6.5439999 | 0.02 | 0.28 | 6.5243 | 6.5551 | 6.5152 | 0 |
| 1751301000 | 6.5255 | 0 | 0.04 | 6.522 | 6.5438 | 6.522 | 0 |
| 1751041800 | 6.5232 | -0.01 | -0.13 | 6.5328 | 6.5395 | 6.5157 | 0 |
| 1750955400 | 6.5316 | 0.01 | 0.11 | 6.5251 | 6.546 | 6.5251 | 0 |
| 1750869000 | 6.5247 | -0.01 | -0.18 | 6.5361 | 6.557 | 6.5209 | 0 |
| 1750782600 | 6.5365 | -0.01 | -0.13 | 6.5462 | 6.551 | 6.5208 | 0 |
| 1750696200 | 6.5448 | 0 | 0.07 | 6.5404 | 6.5483 | 6.5142 | 0 |
| 1750437000 | 6.5404 | 0.01 | 0.19 | 6.5278 | 6.5469 | 6.5242 | 0 |
| 1750350600 | 6.5277 | -0.02 | -0.27 | 6.5447 | 6.5447 | 6.522 | 0 |
| 1750264200 | 6.5451 | 0.02 | 0.31 | 6.5246 | 6.5474 | 6.517 | 0 |
| 1750177800 | 6.5247 | -0.01 | -0.10 | 6.5298999 | 6.5445 | 6.5187 | 0 |
| 1750091400 | 6.531 | 0 | 0.07 | 6.5267 | 6.5428 | 6.505 | 0 |
| 1749832200 | 6.5267 | -0.03 | -0.45 | 6.5547 | 6.5639 | 6.5228 | 0 |
| 1749745800 | 6.5559 | 0.03 | 0.49 | 6.5242 | 6.5597 | 6.5242 | 0 |
| 1749659400 | 6.5237999 | -0.02 | -0.30 | 6.5428 | 6.5456 | 6.5208 | 0 |
| 1749573000 | 6.5435 | 0.02 | 0.25 | 6.5279 | 6.5462999 | 6.524 | 0 |
| 1749486600 | 6.5275 | 0 | 0.05 | 6.5242 | 6.5499 | 6.5109 | 0 |
| 1749227400 | 6.5241 | 0.01 | 0.22 | 6.5095 | 6.5367 | 6.5095 | 0 |
| 1749141000 | 6.5099 | -0.02 | -0.29 | 6.5305 | 6.555 | 6.505 | 0 |
| 1749054600 | 6.5286 | -0.01 | -0.13 | 6.5373 | 6.5403 | 6.5208 | 0 |
| 1748968200 | 6.5369 | 0.01 | 0.20 | 6.5236 | 6.5477 | 6.5236 | 0 |
| 1748881800 | 6.5237 | -0.02 | -0.24 | 6.5397 | 6.5397 | 6.5127 | 0 |
| 1748622600 | 6.5396 | 0 | 0.07 | 6.5348 | 6.5407 | 6.5198 | 0 |
| 1748536200 | 6.5351 | 0.02 | 0.27 | 6.517 | 6.5363 | 6.4947 | 0 |
| 1748449800 | 6.5174 | -0 | -0.07 | 6.5214 | 6.524 | 6.5077999 | 0 |
| 1748363400 | 6.5222 | 0.03 | 0.47 | 6.491 | 6.526 | 6.491 | 0 |
| 1748277000 | 6.4917999 | -0 | -0.00 | 6.4913999 | 6.4926 | 6.4894999 | 0 |
| 1748017800 | 6.4921 | 0.02 | 0.32 | 6.47 | 6.5062 | 6.469 | 0 |
| 1747931400 | 6.4715 | 0 | 0.03 | 6.4695 | 6.4741 | 6.4479 | 0 |
| 1747845000 | 6.4695 | -0.01 | -0.22 | 6.4833 | 6.4833 | 6.4511 | 0 |
| 1747758600 | 6.4836 | -0.01 | -0.21 | 6.4957 | 6.5064 | 6.4759 | 0 |
| 1747672200 | 6.4973 | 0.01 | 0.19 | 6.4849 | 6.4978 | 6.4581 | 0 |
| 1747413000 | 6.4849 | 0.01 | 0.19 | 6.4709 | 6.5016 | 6.4709 | 0 |
| 1747326600 | 6.4724 | 0.03 | 0.53 | 6.4391999 | 6.474 | 6.4385 | 0 |
| 1747240200 | 6.4385 | -0.01 | -0.10 | 6.4455 | 6.4578 | 6.4363 | 0 |
| 1747153800 | 6.4447 | -0.01 | -0.11 | 6.4527 | 6.454 | 6.4405 | 0 |
| 1747067400 | 6.4518 | -0.04 | -0.56 | 6.4872 | 6.4872 | 6.4515 | 0 |
| 1746808200 | 6.488 | -0.01 | -0.10 | 6.4963 | 6.4963 | 6.4702 | 0 |
| 1746721800 | 6.4947 | -0.02 | -0.33 | 6.5169 | 6.5203 | 6.4803 | 0 |
| 1746635400 | 6.5161 | 0.03 | 0.47 | 6.486 | 6.5173 | 6.4797 | 0 |
| 1746549000 | 6.4852999 | -0 | -0.07 | 6.4915 | 6.4935 | 6.4679 | 0 |
| 1746462600 | 6.49 | -0 | -0.01 | 6.4907 | 6.4942 | 6.4889 | 0 |
| 1746203400 | 6.4908 | -0.03 | -0.46 | 6.5225 | 6.5225 | 6.4866 | 0 |
| 1746030600 | 6.521 | 0.02 | 0.29 | 6.5023 | 6.5241 | 6.4841 | 0 |
| 1745944200 | 6.5019 | 0 | 0.05 | 6.4973 | 6.5047 | 6.4894999 | 0 |
| 1745857800 | 6.4984 | -0.01 | -0.16 | 6.509 | 6.509 | 6.486 | 0 |
| 1745598600 | 6.509 | -0.01 | -0.23 | 6.523 | 6.523 | 6.5026 | 0 |
| 1745512200 | 6.5237 | 0.03 | 0.50 | 6.4908 | 6.5249 | 6.4908 | 0 |
| 1745425800 | 6.4912 | -0 | -0.07 | 6.4951 | 6.5155 | 6.4727 | 0 |
| 1745339400 | 6.4959 | 0.01 | 0.21 | 6.4818 | 6.5058 | 6.475 | 0 |
| 1744907400 | 6.4822 | 0.01 | 0.23 | 6.4683 | 6.498 | 6.4561 | 0 |
| 1744821000 | 6.4675 | -0 | -0.01 | 6.4682 | 6.4839 | 6.4642 | 0 |
| 1744734600 | 6.4679 | -0.01 | -0.09 | 6.4715999 | 6.481 | 6.4531 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
