Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1877 | -1.37945733016 | 13.6068 | 13.6814 | 13.382 | 0 | 0 | IX |
| 4 | -0.1334 | -0.984320236119 | 13.5525 | 13.814 | 13.3572 | 0 | 0 | IX |
| 12 | -0.3557 | -2.58225164794 | 13.7748 | 14.1234 | 13.3572 | 0 | 0 | IX |
| 26 | -0.8903 | -6.22178428166 | 14.3094 | 14.4205 | 12.4134 | 0 | 0 | IX |
| 52 | -0.2449 | -1.79230093677 | 13.664 | 14.6182 | 12.4134 | 0 | 0 | IX |
| 156 | -0.6033 | -4.30240187129 | 14.0224 | 14.7082 | 12.4134 | 0 | 0 | IX |
| 260 | -0.6033 | -4.30240187129 | 14.0224 | 14.7082 | 12.4134 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 13.6274 | 0.1 | 0.72 | 13.5641 | 13.6814 | 13.5641 | 0 |
| 1741023000 | 13.5299 | -0.05 | -0.37 | 13.57 | 13.604 | 13.4682 | 0 |
| 1740763800 | 13.5808 | 0.01 | 0.06 | 13.6008 | 13.614 | 13.5234 | 0 |
| 1740677400 | 13.573 | -0.01 | -0.04 | 13.5606 | 13.5792 | 13.4941 | 0 |
| 1740591000 | 13.579 | -0.06 | -0.41 | 13.6068 | 13.6213 | 13.5561 | 0 |
| 1740504600 | 13.6354 | 0.11 | 0.83 | 13.5577 | 13.6391 | 13.5577 | 0 |
| 1740418200 | 13.5237 | 0.05 | 0.41 | 13.4999 | 13.5601 | 13.4681 | 0 |
| 1740159000 | 13.4691 | 0.03 | 0.26 | 13.4336 | 13.814 | 13.4234 | 0 |
| 1740072600 | 13.4348 | 0.03 | 0.26 | 13.4173 | 13.4435 | 13.4066 | 0 |
| 1739986200 | 13.3999 | -0.04 | -0.26 | 13.402 | 13.4252 | 13.3572 | 0 |
| 1739899800 | 13.4351 | -0.03 | -0.24 | 13.4531 | 13.4775 | 13.4127 | 0 |
| 1739813400 | 13.4675 | -0.07 | -0.51 | 13.5014 | 13.5048 | 13.4645 | 0 |
| 1739554200 | 13.5359 | 0.05 | 0.36 | 13.4554 | 13.5439 | 13.4383 | 0 |
| 1739467800 | 13.488 | 0.06 | 0.46 | 13.399 | 13.5176 | 13.3975 | 0 |
| 1739381400 | 13.4259 | -0.06 | -0.48 | 13.452 | 13.4992 | 13.3962 | 0 |
| 1739295000 | 13.4907 | -0.11 | -0.79 | 13.6307 | 13.6331 | 13.4865 | 0 |
| 1739208600 | 13.5977 | 0 | 0.01 | 13.5715 | 13.6244 | 13.5626 | 0 |
| 1738949400 | 13.5966 | -0.05 | -0.38 | 13.6212 | 13.6396 | 13.5451 | 0 |
| 1738863000 | 13.6487 | 0.01 | 0.10 | 13.6414 | 13.7371 | 13.6338 | 0 |
| 1738776600 | 13.6347 | 0.09 | 0.66 | 13.5525 | 13.6477 | 13.5525 | 0 |
| 1738690200 | 13.5456 | 0.02 | 0.15 | 13.8946 | 13.9019 | 13.4989 | 0 |
| 1738603800 | 13.5251 | 0.01 | 0.08 | 13.552 | 13.9204 | 13.5198 | 0 |
| 1738344600 | 13.514 | 0 | 0.02 | 13.4992 | 13.5758 | 13.4966 | 0 |
| 1738258200 | 13.5111 | -0.01 | -0.08 | 13.5183 | 13.5802 | 13.5097 | 0 |
| 1738171800 | 13.5221 | -0.03 | -0.23 | 13.5285 | 13.5919 | 13.5179 | 0 |
| 1738085400 | 13.553 | -0.03 | -0.23 | 13.5375 | 13.5809 | 13.5168 | 0 |
| 1737999000 | 13.5847 | 0.12 | 0.87 | 13.5403 | 13.6341 | 13.5389 | 0 |
| 1737739800 | 13.4679 | -0.11 | -0.79 | 13.5804 | 13.5895 | 13.4654 | 0 |
| 1737653400 | 13.5751 | -0.07 | -0.50 | 13.6587 | 13.6696 | 13.5676 | 0 |
| 1737567000 | 13.6439 | -0.02 | -0.16 | 13.6697 | 13.6965 | 13.6349 | 0 |
| 1737480600 | 13.6662 | 0.03 | 0.18 | 13.671 | 13.7052 | 13.6557 | 0 |
| 1737394200 | 13.6411 | -0.02 | -0.14 | 13.6585 | 13.9278 | 13.6094 | 0 |
| 1737135000 | 13.6603 | 0.02 | 0.14 | 13.7191 | 13.7389 | 13.6536 | 0 |
| 1737048600 | 13.6407 | 0.02 | 0.16 | 13.6247 | 14.0841 | 13.6156 | 0 |
| 1736962200 | 13.6188 | 0.07 | 0.52 | 13.5275 | 13.9797 | 13.5275 | 0 |
| 1736875800 | 13.5485 | 0.06 | 0.41 | 13.4937 | 13.5683 | 13.4937 | 0 |
| 1736789400 | 13.4926 | 0 | 0.00 | 13.5772 | 13.6045 | 13.4831 | 0 |
| 1736530200 | 13.4925 | -0.05 | -0.37 | 13.5163 | 13.9413 | 13.4359 | 0 |
| 1736443800 | 13.5432 | 0.07 | 0.53 | 13.5577 | 13.5766 | 13.5215 | 0 |
| 1736357400 | 13.4712 | 0.08 | 0.60 | 13.377 | 13.5133 | 13.3761 | 0 |
| 1736271000 | 13.391 | -0.05 | -0.39 | 13.4138 | 13.442 | 13.3659 | 0 |
| 1736184600 | 13.4433 | -0.08 | -0.58 | 13.4764 | 13.8828 | 13.4139 | 0 |
| 1735925400 | 13.5211 | -0.02 | -0.13 | 13.5512 | 13.5689 | 13.5027 | 0 |
| 1735839000 | 13.5383 | 0.06 | 0.48 | 13.5012 | 13.5845 | 13.4996 | 0 |
| 1735579800 | 13.4739 | 0.01 | 0.06 | 13.4552 | 13.4907 | 13.4011 | 0 |
| 1735320600 | 13.4655 | -0.09 | -0.70 | 13.545 | 13.5547 | 13.4498 | 0 |
| 1734975000 | 13.56 | -0.06 | -0.46 | 13.6107 | 13.6314 | 13.5595 | 0 |
| 1734715800 | 13.6224 | 0.05 | 0.36 | 13.6348 | 14.0192 | 13.6063 | 0 |
| 1734629400 | 13.574 | 0.01 | 0.05 | 13.8243 | 13.8243 | 13.4804 | 0 |
| 1734543000 | 13.567 | 0.02 | 0.15 | 13.9302 | 13.9302 | 13.5287 | 0 |
| 1734456600 | 13.5466 | -0.03 | -0.25 | 13.5283 | 13.5647 | 13.4897 | 0 |
| 1734370200 | 13.5812 | -0.39 | -2.77 | 13.7019 | 13.7044 | 13.5795 | 0 |
| 1734111000 | 13.9683 | 0.27 | 1.96 | 13.7054 | 13.9701 | 13.6504 | 0 |
| 1734024600 | 13.6997 | -0.07 | -0.49 | 14.1234 | 14.1234 | 13.6566 | 0 |
| 1733938200 | 13.7665 | -0.03 | -0.22 | 13.7748 | 13.8096 | 13.7553 | 0 |
| 1733851800 | 13.7975 | -0.06 | -0.44 | 13.8663 | 14.0311 | 13.7966 | 0 |
| 1733765400 | 13.8578 | -0.05 | -0.36 | 14.1538 | 14.1538 | 13.8412 | 0 |
| 1733506200 | 13.9077 | 0.06 | 0.41 | 13.8609 | 14.1775 | 13.8427 | 0 |
| 1733419800 | 13.8516 | 0.01 | 0.09 | 13.8148 | 14.0844 | 13.7928 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
