WKN A30AF4 Historische Daten - I2VI | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Indizes
DBI
WKN A30AF4 (I2VI)
WKN A30AF4 (I2VI) Historisch

WKN A30AF4 (I2VI)

15,75

0,283

(1,83%)

Geschlossen 14 Dezember 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.2104	1.35363790186	15.5433	15.9026	15.4107	0	0	IX
4	0.3284	2.128969939	15.4253	15.9026	15.173	0	0	IX
12	0.0397	0.252640957108	15.714	15.9026	13.9305	0	0	IX
26	0.494	3.23728513667	15.2597	15.97	13.9305	0	0	IX
52	0.4291	2.8000730851	15.3246	16.1143	13.9305	0	0	IX
156	0.1681	1.07855969613	15.5856	16.1143	13.9305	0	0	IX
260	0.1681	1.07855969613	15.5856	16.1143	13.9305	0	0	IX

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734111000	15.7537	0.28	1.83	15.461	15.7554	15.4107	0
1734024600	15.4707	-0.05	-0.31	15.9026	15.9026	15.4663	0
1733938200	15.5182	-0	-0.01	15.5245	15.5541	15.5074	0
1733851800	15.5203	-0.03	-0.17	15.5303	15.759	15.512	0
1733765400	15.5473	-0.01	-0.05	15.879	15.8799	15.5421	0
1733506200	15.5553	0.02	0.13	15.5433	15.8607	15.5286	0
1733419800	15.5347	-0	-0.02	15.5385	15.8605	15.5202	0
1733333400	15.5376	-0.31	-1.93	15.8463	15.8463	15.4897	0
1733247000	15.8428	0.31	2.02	15.5305	15.8707	15.5191	0
1733160600	15.5297	0.01	0.09	15.5085	15.8556	15.4946	0
1732901400	15.515	0.04	0.24	15.4925	15.8472	15.4457	0
1732815000	15.4779	0.03	0.17	15.4654	15.828	15.407	0
1732728600	15.4524	0.04	0.23	15.4164	15.8059	15.4072	0
1732642200	15.4172	-0.01	-0.03	15.4307	15.8082	15.4076	0
1732555800	15.4225	0.11	0.72	15.3102	15.8075	15.3102	0
1732296600	15.3119	0.1	0.65	15.7034	15.7733	15.2577	0
1732210200	15.2136	-0.14	-0.89	15.3487	15.7448	15.2136	0
1732123800	15.3504	0.03	0.19	15.3205	15.3672	15.173	0
1732037400	15.3213	0.04	0.23	15.2821	15.7775	15.2428	0
1731951000	15.2854	-0.03	-0.23	15.32	15.7548	15.2145	0
1731691800	15.32	-0.05	-0.33	15.4253	15.7618	15.2857	0
1731605400	15.3702	0.01	0.06	15.3244	15.4035	15.2537	0
1731519000	15.3607	-0.01	-0.06	15.17	15.6	15.17	0
1731432600	15.3705	-0.04	-0.26	15.3977	15.799	15.3234	0
1731346200	15.4102	-0.01	-0.06	15.4188	15.7975	15.3638	0
1731087000	15.4187	0.06	0.37	15.3623	15.8027	15.3623	0
1731000600	15.3622	0.04	0.24	15.341	15.7698	15.2696	0
1730914200	15.3247	-0.03	-0.22	15.3618	15.7513	15.301	0
1730827800	15.3585	-0.03	-0.18	15.3705	15.79	15.345	0
1730741400	15.3862	0.02	0.15	15.3612	15.7898	15.3588	0
1730482200	15.3629	-0.03	-0.20	15.3887	15.4585	15.3255	0
1730395800	15.3938	-0.03	-0.17	15.4215	15.7792	15.2673	0
1730309400	15.4199	0.04	0.27	15.3758	15.799	15.3525	0
1730223000	15.3791	-0.03	-0.20	15.4145	15.7705	15.3265	0
1730136600	15.4099	-0.35	-2.21	15.7923	15.878	15.3962	0
1729873800	15.7574	0.3	1.94	15.4678	15.8145	15.4243	0
1729787400	15.4574	0.02	0.16	15.453	15.8219	15.394	0
1729701000	15.4327	-0.01	-0.07	15.478	15.8573	15.3577	0
1729614600	15.4441	-0.02	-0.14	15.439	15.8127	15.4252	0
1729528200	15.4663	-0.09	-0.58	15.5387	15.859	15.463	0
1729269000	15.5567	0.02	0.11	15.5163	15.8693	15.515	0
1729182600	15.5395	-0.04	-0.27	15.5638	15.8617	15.5273	0
1729096200	15.582	0.04	0.28	15.5762	15.884	15.5632	0
1729009800	15.5387	0.04	0.28	15.5265	15.8645	15.5197	0
1728923400	15.495	-0.3	-1.89	15.794	15.845	15.4776	0
1728664200	15.794	0.28	1.83	15.5158	15.8472	15.4756	0
1728577800	15.5108	-0.02	-0.12	15.5977	15.849	15.4928	0
1728491400	15.5289	0.01	0.09	15.5378	15.8647	13.9305	0
1728405000	15.5157	-0	-0.03	15.5415	15.8515	15.4997	0
1728318600	15.5202	-0.06	-0.38	15.5581	15.8517	15.4717	0
1728059400	15.5795	-0.09	-0.60	15.6504	15.8359	15.566	0
1727973000	15.6738	0.01	0.05	15.7015	15.835	15.6643	0
1727886600	15.666	-0.08	-0.48	15.7417	15.835	15.6652	0
1727800200	15.7417	0.05	0.30	15.7108	15.7819	15.6191	0
1727713800	15.694	-0.01	-0.06	15.7077	15.76	15.6275	0
1727454600	15.7036	0.02	0.13	15.6938	15.7617	15.6377	0
1727368200	15.683	-0	-0.03	15.76	15.7633	15.6599	0
1727281800	15.687	-0.03	-0.20	15.7208	15.7695	15.6664	0
1727195400	15.7182	0.02	0.13	15.7062	15.76	15.6715	0
1727109000	15.6978	0	0.03	15.6975	15.76	15.677	0
1726849800	15.6936	-0.01	-0.07	15.714	15.7617	15.655	0
1726763400	15.7052	-0.03	-0.18	15.7393	15.7723	15.6997	0
1726677000	15.7337	-0.03	-0.20	15.7689	15.8155	15.721	0
1726590600	15.7659	0.05	0.33	15.7897	15.8149	15.7367	0
1726504200	15.714	0.02	0.10	15.76	15.8085	15.7058	0
1726245000	15.6988	-0.03	-0.17	15.7578	15.97	15.6979	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen