Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2656 | -0.87274256723 | 30.4328 | 30.5226 | 30.1058 | 0 | 0 | IX |
| 4 | -0.0132 | -0.0437369948708 | 30.1804 | 30.7072 | 30.002 | 0 | 0 | IX |
| 12 | 0.078 | 0.259229225104 | 30.0892 | 30.7072 | 29.7388 | 0 | 0 | IX |
| 26 | 0.0029 | 0.00961401391712 | 30.1643 | 31.4089 | 29.595 | 0 | 0 | IX |
| 52 | -1.0687 | -3.42138372834 | 31.2359 | 31.6319 | 29.4665 | 0 | 0 | IX |
| 156 | -1.7844 | -5.58469685399 | 31.9516 | 32.1478 | 29.4665 | 0 | 0 | IX |
| 260 | -1.7844 | -5.58469685399 | 31.9516 | 32.1478 | 29.4665 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 30.1672 | -0.04 | -0.14 | 30.1754 | 30.2523 | 30.1058 | 0 |
| 1734370200 | 30.2091 | -0.18 | -0.60 | 30.4011 | 30.4102 | 30.1876 | 0 |
| 1734111000 | 30.3901 | 0.04 | 0.12 | 30.4653 | 30.4671 | 30.3424 | 0 |
| 1734024600 | 30.3545 | 0.01 | 0.04 | 30.5226 | 30.5226 | 30.2291 | 0 |
| 1733938200 | 30.3427 | -0.04 | -0.12 | 30.3712 | 30.4161 | 30.2168 | 0 |
| 1733851800 | 30.3804 | -0.02 | -0.06 | 30.4328 | 30.4673 | 30.3375 | 0 |
| 1733765400 | 30.3975 | -0.1 | -0.34 | 30.461 | 30.5306 | 30.3676 | 0 |
| 1733506200 | 30.5014 | 0.04 | 0.15 | 30.4662 | 30.5715 | 30.4182 | 0 |
| 1733419800 | 30.4566 | -0.05 | -0.18 | 30.4901 | 30.543 | 30.4059 | 0 |
| 1733333400 | 30.5103 | -0.1 | -0.33 | 30.5107 | 30.6163 | 30.4582 | 0 |
| 1733247000 | 30.6125 | -0.07 | -0.23 | 30.6523 | 30.7072 | 30.5328 | 0 |
| 1733160600 | 30.6819 | 0.17 | 0.56 | 30.4165 | 30.6911 | 30.4092 | 0 |
| 1732901400 | 30.5102 | 0.03 | 0.10 | 30.4682 | 30.5728 | 30.4254 | 0 |
| 1732815000 | 30.4792 | 0.02 | 0.07 | 30.4918 | 30.5245 | 30.4394 | 0 |
| 1732728600 | 30.4578 | -0.09 | -0.29 | 30.5723 | 30.6085 | 30.4281 | 0 |
| 1732642200 | 30.5479 | 0.05 | 0.18 | 30.5417 | 30.5839 | 30.4623 | 0 |
| 1732555800 | 30.4932 | 0.12 | 0.39 | 30.399 | 30.5547 | 30.3719 | 0 |
| 1732296600 | 30.3734 | 0.12 | 0.41 | 30.332 | 30.4865 | 30.2241 | 0 |
| 1732210200 | 30.2502 | 0.05 | 0.17 | 30.2254 | 30.2906 | 30.1145 | 0 |
| 1732123800 | 30.1982 | -0.02 | -0.08 | 30.1559 | 30.2025 | 30.002 | 0 |
| 1732037400 | 30.221 | 0.07 | 0.23 | 30.1804 | 30.3729 | 30.1596 | 0 |
| 1731951000 | 30.1514 | -0.04 | -0.12 | 30.1812 | 30.2311 | 30.0956 | 0 |
| 1731691800 | 30.1866 | 0.13 | 0.44 | 30.1246 | 30.1889 | 30.0677 | 0 |
| 1731605400 | 30.0542 | -0.01 | -0.03 | 30.0183 | 30.1473 | 29.9807 | 0 |
| 1731519000 | 30.0624 | -0.17 | -0.58 | 30.2618 | 30.2691 | 29.9679 | 0 |
| 1731432600 | 30.2363 | 0.14 | 0.45 | 30.1772 | 30.2618 | 30.1053 | 0 |
| 1731346200 | 30.1005 | 0.05 | 0.16 | 30.0094 | 30.1395 | 30.0058 | 0 |
| 1731087000 | 30.0528 | 0.18 | 0.60 | 29.8868 | 30.1324 | 29.876 | 0 |
| 1731000600 | 29.8732 | -0.09 | -0.32 | 29.9192 | 29.929 | 29.803 | 0 |
| 1730914200 | 29.9677 | 0.05 | 0.17 | 29.7424 | 30.0263 | 29.7388 | 0 |
| 1730827800 | 29.9171 | -0.12 | -0.41 | 29.9831 | 30.0323 | 29.9064 | 0 |
| 1730741400 | 30.0403 | 0.04 | 0.14 | 30.0247 | 30.1155 | 29.9542 | 0 |
| 1730482200 | 29.9977 | -0.22 | -0.71 | 30.1723 | 30.1885 | 29.9576 | 0 |
| 1730395800 | 30.2135 | 0.23 | 0.78 | 29.9564 | 30.2321 | 29.9342 | 0 |
| 1730309400 | 29.98 | 0.11 | 0.38 | 29.8943 | 30.0995 | 29.8943 | 0 |
| 1730223000 | 29.8667 | -0.11 | -0.37 | 30.001 | 30.0028 | 29.8353 | 0 |
| 1730136600 | 29.9791 | -0.09 | -0.31 | 30.0671 | 30.078 | 29.9349 | 0 |
| 1729873800 | 30.0725 | -0.08 | -0.26 | 30.18 | 30.1908 | 30.0477 | 0 |
| 1729787400 | 30.151 | 0.05 | 0.18 | 30.1625 | 30.1762 | 30.0432 | 0 |
| 1729701000 | 30.0973 | 0.01 | 0.03 | 30.0557 | 30.1045 | 30.0003 | 0 |
| 1729614600 | 30.0882 | -0.07 | -0.22 | 30.0409 | 30.2065 | 30.0277 | 0 |
| 1729528200 | 30.1553 | -0.09 | -0.31 | 30.244 | 30.266 | 30.1107 | 0 |
| 1729269000 | 30.2494 | -0.03 | -0.09 | 30.111 | 30.2518 | 30.0828 | 0 |
| 1729182600 | 30.2756 | -0.12 | -0.39 | 30.3858 | 30.4105 | 30.2339 | 0 |
| 1729096200 | 30.3939 | 0.24 | 0.79 | 30.4152 | 30.4493 | 30.3146 | 0 |
| 1729009800 | 30.1545 | 0.04 | 0.15 | 30.0792 | 30.212 | 30.0738 | 0 |
| 1728923400 | 30.1099 | -0.03 | -0.08 | 30.1134 | 30.1798 | 30.105 | 0 |
| 1728664200 | 30.135 | -0.07 | -0.22 | 30.2322 | 30.2569 | 30.099 | 0 |
| 1728577800 | 30.2015 | 0 | 0.01 | 30.1339 | 30.2391 | 29.9385 | 0 |
| 1728491400 | 30.1972 | 0.04 | 0.12 | 30.151 | 30.297 | 30.1474 | 0 |
| 1728405000 | 30.1609 | -0.07 | -0.23 | 30.1967 | 30.2748 | 30.1129 | 0 |
| 1728318600 | 30.2306 | -0.03 | -0.10 | 30.2674 | 30.2674 | 30.16 | 0 |
| 1728059400 | 30.2619 | -0.25 | -0.83 | 30.4704 | 30.4758 | 30.2353 | 0 |
| 1727973000 | 30.5158 | 0.23 | 0.77 | 30.4561 | 30.5843 | 30.4271 | 0 |
| 1727886600 | 30.2839 | -0.15 | -0.50 | 30.3679 | 30.3808 | 30.2426 | 0 |
| 1727800200 | 30.4348 | 0.32 | 1.06 | 30.164 | 30.4592 | 30.1129 | 0 |
| 1727713800 | 30.1151 | -0 | -0.01 | 30.1683 | 30.2373 | 30.0891 | 0 |
| 1727454600 | 30.1195 | 0.1 | 0.33 | 30.0027 | 30.2047 | 29.9865 | 0 |
| 1727368200 | 30.0207 | -0.13 | -0.44 | 30.1508 | 30.198 | 30.0171 | 0 |
| 1727281800 | 30.1544 | 0.01 | 0.02 | 30.1946 | 30.2113 | 30.0807 | 0 |
| 1727195400 | 30.1476 | 0.02 | 0.07 | 30.0892 | 30.174 | 30.0102 | 0 |
| 1727109000 | 30.1253 | -0.15 | -0.49 | 30.1643 | 30.3799 | 30.1085 | 0 |
| 1726849800 | 30.2737 | -0.13 | -0.44 | 30.3825 | 30.3843 | 30.2265 | 0 |
| 1726763400 | 30.406 | -0.15 | -0.49 | 30.4758 | 30.5308 | 30.2035 | 0 |
| 1726677000 | 30.5556 | -0.18 | -0.60 | 30.6809 | 30.6827 | 30.4735 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
