ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
WKN A30AF0

WKN A30AF0 (I2VE)

62,12
-0,231
( -0,37% )
Aktualisiert: 12:48:45
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.27290.44125803003961.845964.131661.734100IX
41.2081.9832279333160.910864.131660.259100IX
12-1.5628-2.4540840682463.681664.157452.315600IX
26-3.7993-5.7636673387165.918172.719552.315600IX
521.72482.8559128390260.39472.719552.315600IX
1562.72594.5896058283159.392972.719552.315600IX
2602.72594.5896058283159.392972.719552.315600IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174067740062.3498-0.35-0.5662.474162.499462.14630
174059100062.701-0.02-0.0462.526862.707362.44150
174050460062.7240.621.0062.29362.798362.23890
174041820062.10110.190.3062.048262.175761.84150
174015900061.91420.20.3361.845964.131661.73410
174007260061.70920.490.8061.464561.709261.38580
173998620061.2184-0.31-0.5161.334861.402561.19290
173989980061.5298-0.15-0.2561.58461.703961.51830
173981340061.6821-0.29-0.4861.700461.730661.60060
173955420061.97650.711.1661.387762.027761.36390
173946780061.26740.761.2560.876861.396760.84450
173938140060.5108-0.3-0.4960.812760.968960.37850
173929500060.8107-0.28-0.4560.962261.01360.70390
173920860061.0875-0.04-0.0761.073361.215661.01270
173894940061.132-0.41-0.6763.578363.578361.08110
173886300061.5425-0.33-0.5361.708961.725361.48470
173877660061.86830.540.8861.493161.936461.41680
173869020061.32860.440.7260.74361.338160.7430
173860380060.8894-0.12-0.2060.335663.049960.25910
173834460061.0108-0.01-0.0260.910861.134360.78170
173825820061.0250.10.1761.121361.228661.00830
173817180060.9227-0.14-0.2361.172261.233260.91070
173808540061.0649-0.33-0.5461.003961.193760.94550
173799900061.39920.450.7360.979361.782860.89520
173773980060.9530.220.3560.93761.074760.67210
173765340060.7376-0.13-0.2260.877560.909160.4520
173756700060.8689-0.07-0.1160.918261.193860.83920
173748060060.93620.180.3060.784860.954160.5330
173739420060.75440.480.7960.418960.835160.19590
173713500060.276-0.19-0.3160.454760.613160.24470
173704860060.46450.30.5060.265160.477160.06530
173696220060.16510.470.7959.950460.406959.86350
173687580059.69210.320.5459.752459.888759.49090
173678940059.3723-0.18-0.3059.523859.664859.3050
173653020059.5483-0.65-1.0960.084460.152.31560
173644380060.20230.020.0360.12460.337860.08730
173635740060.1845-0.31-0.5160.3460.3460.01850
173627100060.4905-0.18-0.2960.862460.97160.17450
173618460060.66870.020.0460.650261.491560.6110
173592540060.64420.170.2860.722660.872360.55410
173583900060.4748-0.46-0.7561.058361.112660.46620
173557980060.9314-0.26-0.4361.12261.207660.88230
173532060061.1924-0.12-0.2061.229461.295661.12160
173497500061.3128-0.58-0.9461.704161.743161.28240
173471580061.89290.450.7361.503561.918561.48930
173462940061.4417-0.67-1.0861.450261.688461.37120
173454300062.1119-0-0.0162.179562.24962.0240
173445660062.1164-0.05-0.0861.909662.164861.82480
173437020062.1643-0.1-0.1662.330262.432362.08420
173411100062.2664-0.53-0.8562.390962.447762.16320
173402460062.7992-0.54-0.8563.406263.406262.64810
173393820063.3383-0.05-0.0863.232363.561363.19790
173385180063.3899-0.45-0.7163.665363.676863.35460
173376540063.8405-0.03-0.0563.829563.960663.67540
173350620063.87080.270.4263.681664.15739963.64640
173341980063.6040.30.4763.348863.660863.19980
173333340063.30780.150.2462.98363.376962.80860
173324700063.15370.10.1763.031663.43863.00260
173316060063.0491-0.25-0.4063.098263.224862.78960
173290140063.30030.20.3163.288663.427162.99830
173281500063.1037-0.14-0.2262.968463.113962.76850

Kürzlich von Ihnen besucht