Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2729 | 0.441258030039 | 61.8459 | 64.1316 | 61.7341 | 0 | 0 | IX |
4 | 1.208 | 1.98322793331 | 60.9108 | 64.1316 | 60.2591 | 0 | 0 | IX |
12 | -1.5628 | -2.45408406824 | 63.6816 | 64.1574 | 52.3156 | 0 | 0 | IX |
26 | -3.7993 | -5.76366733871 | 65.9181 | 72.7195 | 52.3156 | 0 | 0 | IX |
52 | 1.7248 | 2.85591283902 | 60.394 | 72.7195 | 52.3156 | 0 | 0 | IX |
156 | 2.7259 | 4.58960582831 | 59.3929 | 72.7195 | 52.3156 | 0 | 0 | IX |
260 | 2.7259 | 4.58960582831 | 59.3929 | 72.7195 | 52.3156 | 0 | 0 | IX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740677400 | 62.3498 | -0.35 | -0.56 | 62.4741 | 62.4994 | 62.1463 | 0 |
1740591000 | 62.701 | -0.02 | -0.04 | 62.5268 | 62.7073 | 62.4415 | 0 |
1740504600 | 62.724 | 0.62 | 1.00 | 62.293 | 62.7983 | 62.2389 | 0 |
1740418200 | 62.1011 | 0.19 | 0.30 | 62.0482 | 62.1757 | 61.8415 | 0 |
1740159000 | 61.9142 | 0.2 | 0.33 | 61.8459 | 64.1316 | 61.7341 | 0 |
1740072600 | 61.7092 | 0.49 | 0.80 | 61.4645 | 61.7092 | 61.3858 | 0 |
1739986200 | 61.2184 | -0.31 | -0.51 | 61.3348 | 61.4025 | 61.1929 | 0 |
1739899800 | 61.5298 | -0.15 | -0.25 | 61.584 | 61.7039 | 61.5183 | 0 |
1739813400 | 61.6821 | -0.29 | -0.48 | 61.7004 | 61.7306 | 61.6006 | 0 |
1739554200 | 61.9765 | 0.71 | 1.16 | 61.3877 | 62.0277 | 61.3639 | 0 |
1739467800 | 61.2674 | 0.76 | 1.25 | 60.8768 | 61.3967 | 60.8445 | 0 |
1739381400 | 60.5108 | -0.3 | -0.49 | 60.8127 | 60.9689 | 60.3785 | 0 |
1739295000 | 60.8107 | -0.28 | -0.45 | 60.9622 | 61.013 | 60.7039 | 0 |
1739208600 | 61.0875 | -0.04 | -0.07 | 61.0733 | 61.2156 | 61.0127 | 0 |
1738949400 | 61.132 | -0.41 | -0.67 | 63.5783 | 63.5783 | 61.0811 | 0 |
1738863000 | 61.5425 | -0.33 | -0.53 | 61.7089 | 61.7253 | 61.4847 | 0 |
1738776600 | 61.8683 | 0.54 | 0.88 | 61.4931 | 61.9364 | 61.4168 | 0 |
1738690200 | 61.3286 | 0.44 | 0.72 | 60.743 | 61.3381 | 60.743 | 0 |
1738603800 | 60.8894 | -0.12 | -0.20 | 60.3356 | 63.0499 | 60.2591 | 0 |
1738344600 | 61.0108 | -0.01 | -0.02 | 60.9108 | 61.1343 | 60.7817 | 0 |
1738258200 | 61.025 | 0.1 | 0.17 | 61.1213 | 61.2286 | 61.0083 | 0 |
1738171800 | 60.9227 | -0.14 | -0.23 | 61.1722 | 61.2332 | 60.9107 | 0 |
1738085400 | 61.0649 | -0.33 | -0.54 | 61.0039 | 61.1937 | 60.9455 | 0 |
1737999000 | 61.3992 | 0.45 | 0.73 | 60.9793 | 61.7828 | 60.8952 | 0 |
1737739800 | 60.953 | 0.22 | 0.35 | 60.937 | 61.0747 | 60.6721 | 0 |
1737653400 | 60.7376 | -0.13 | -0.22 | 60.8775 | 60.9091 | 60.452 | 0 |
1737567000 | 60.8689 | -0.07 | -0.11 | 60.9182 | 61.1938 | 60.8392 | 0 |
1737480600 | 60.9362 | 0.18 | 0.30 | 60.7848 | 60.9541 | 60.533 | 0 |
1737394200 | 60.7544 | 0.48 | 0.79 | 60.4189 | 60.8351 | 60.1959 | 0 |
1737135000 | 60.276 | -0.19 | -0.31 | 60.4547 | 60.6131 | 60.2447 | 0 |
1737048600 | 60.4645 | 0.3 | 0.50 | 60.2651 | 60.4771 | 60.0653 | 0 |
1736962200 | 60.1651 | 0.47 | 0.79 | 59.9504 | 60.4069 | 59.8635 | 0 |
1736875800 | 59.6921 | 0.32 | 0.54 | 59.7524 | 59.8887 | 59.4909 | 0 |
1736789400 | 59.3723 | -0.18 | -0.30 | 59.5238 | 59.6648 | 59.305 | 0 |
1736530200 | 59.5483 | -0.65 | -1.09 | 60.0844 | 60.1 | 52.3156 | 0 |
1736443800 | 60.2023 | 0.02 | 0.03 | 60.124 | 60.3378 | 60.0873 | 0 |
1736357400 | 60.1845 | -0.31 | -0.51 | 60.34 | 60.34 | 60.0185 | 0 |
1736271000 | 60.4905 | -0.18 | -0.29 | 60.8624 | 60.971 | 60.1745 | 0 |
1736184600 | 60.6687 | 0.02 | 0.04 | 60.6502 | 61.4915 | 60.611 | 0 |
1735925400 | 60.6442 | 0.17 | 0.28 | 60.7226 | 60.8723 | 60.5541 | 0 |
1735839000 | 60.4748 | -0.46 | -0.75 | 61.0583 | 61.1126 | 60.4662 | 0 |
1735579800 | 60.9314 | -0.26 | -0.43 | 61.122 | 61.2076 | 60.8823 | 0 |
1735320600 | 61.1924 | -0.12 | -0.20 | 61.2294 | 61.2956 | 61.1216 | 0 |
1734975000 | 61.3128 | -0.58 | -0.94 | 61.7041 | 61.7431 | 61.2824 | 0 |
1734715800 | 61.8929 | 0.45 | 0.73 | 61.5035 | 61.9185 | 61.4893 | 0 |
1734629400 | 61.4417 | -0.67 | -1.08 | 61.4502 | 61.6884 | 61.3712 | 0 |
1734543000 | 62.1119 | -0 | -0.01 | 62.1795 | 62.249 | 62.024 | 0 |
1734456600 | 62.1164 | -0.05 | -0.08 | 61.9096 | 62.1648 | 61.8248 | 0 |
1734370200 | 62.1643 | -0.1 | -0.16 | 62.3302 | 62.4323 | 62.0842 | 0 |
1734111000 | 62.2664 | -0.53 | -0.85 | 62.3909 | 62.4477 | 62.1632 | 0 |
1734024600 | 62.7992 | -0.54 | -0.85 | 63.4062 | 63.4062 | 62.6481 | 0 |
1733938200 | 63.3383 | -0.05 | -0.08 | 63.2323 | 63.5613 | 63.1979 | 0 |
1733851800 | 63.3899 | -0.45 | -0.71 | 63.6653 | 63.6768 | 63.3546 | 0 |
1733765400 | 63.8405 | -0.03 | -0.05 | 63.8295 | 63.9606 | 63.6754 | 0 |
1733506200 | 63.8708 | 0.27 | 0.42 | 63.6816 | 64.157399 | 63.6464 | 0 |
1733419800 | 63.604 | 0.3 | 0.47 | 63.3488 | 63.6608 | 63.1998 | 0 |
1733333400 | 63.3078 | 0.15 | 0.24 | 62.983 | 63.3769 | 62.8086 | 0 |
1733247000 | 63.1537 | 0.1 | 0.17 | 63.0316 | 63.438 | 63.0026 | 0 |
1733160600 | 63.0491 | -0.25 | -0.40 | 63.0982 | 63.2248 | 62.7896 | 0 |
1732901400 | 63.3003 | 0.2 | 0.31 | 63.2886 | 63.4271 | 62.9983 | 0 |
1732815000 | 63.1037 | -0.14 | -0.22 | 62.9684 | 63.1139 | 62.7685 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen