Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Real Estate Kurs | I2VB | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
246,53 |
I2VB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 233,74 | 246,53 | 233,74 | 0,00 | 0 | 12,79 | 5,47% |
1 Monat | 227,75 | 246,53 | 220,61 | 0,00 | 0 | 18,78 | 8,25% |
3 Monate | 227,55 | 246,53 | 215,45 | 0,00 | 0 | 18,98 | 8,34% |
6 Monate | 221,64 | 257,02 | 210,63 | 0,00 | 0 | 24,89 | 11,23% |
1 Jahr | 169,68 | 257,02 | 154,52 | 0,00 | 0 | 76,85 | 45,29% |
3 Jahre | 477,29 | 528,26 | 148,48 | 0,00 | 0 | -230,76 | -48,35% |
5 Jahre | 432,06 | 528,26 | 148,48 | 0,00 | 0 | -185,53 | -42,94% |
I2VB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 246,53 | 2,48 | 1,02% | 246,53 | 246,53 | 246,53 | 0 |
30 Apr 2024 | 244,05 | 7,45 | 3,15% | 244,05 | 244,05 | 244,05 | 0 |
29 Apr 2024 | 236,60 | 2,86 | 1,22% | 236,60 | 236,60 | 236,60 | 0 |
26 Apr 2024 | 233,74 | 6,04 | 2,65% | 233,74 | 233,74 | 233,74 | 0 |
25 Apr 2024 | 227,70 | -0,78 | -0,34% | 227,70 | 227,70 | 227,70 | 0 |
24 Apr 2024 | 228,48 | -4,36 | -1,87% | 228,48 | 228,48 | 228,48 | 0 |
23 Apr 2024 | 232,84 | 3,96 | 1,73% | 232,84 | 232,84 | 232,84 | 0 |
22 Apr 2024 | 228,88 | 1,97 | 0,87% | 228,88 | 228,88 | 228,88 | 0 |
19 Apr 2024 | 226,91 | 2,25 | 1,00% | 226,91 | 226,91 | 226,91 | 0 |
18 Apr 2024 | 224,66 | 4,05 | 1,84% | 224,66 | 224,66 | 224,66 | 0 |
17 Apr 2024 | 220,61 | -1,31 | -0,59% | 220,61 | 220,61 | 220,61 | 0 |
16 Apr 2024 | 221,92 | -5,47 | -2,41% | 221,92 | 221,92 | 221,92 | 0 |
15 Apr 2024 | 227,39 | -1,66 | -0,72% | 227,39 | 227,39 | 227,39 | 0 |
12 Apr 2024 | 229,05 | 2,11 | 0,93% | 229,05 | 229,05 | 229,05 | 0 |
11 Apr 2024 | 226,94 | -0,89 | -0,39% | 226,94 | 226,94 | 226,94 | 0 |
10 Apr 2024 | 227,83 | -2,33 | -1,01% | 227,83 | 227,83 | 227,83 | 0 |
09 Apr 2024 | 230,16 | -1,46 | -0,63% | 230,16 | 230,16 | 230,16 | 0 |
08 Apr 2024 | 231,62 | 3,87 | 1,70% | 231,62 | 231,62 | 231,62 | 0 |
05 Apr 2024 | 227,75 | -5,47 | -2,35% | 227,75 | 227,75 | 227,75 | 0 |
04 Apr 2024 | 233,22 | -0,62 | -0,27% | 233,22 | 233,22 | 233,22 | 0 |
03 Apr 2024 | 233,84 | -1,46 | -0,62% | 233,84 | 233,84 | 233,84 | 0 |