Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Diversified Financial Kurs | I2VA | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
291,27 | 285,43 |
I2VA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 282,62 | 295,34 | 282,62 | 0,00 | 0 | 8,65 | 3,06% |
1 Monat | 285,51 | 295,34 | 281,40 | 0,00 | 0 | 5,76 | 2,02% |
3 Monate | 261,10 | 295,34 | 256,69 | 0,00 | 0 | 30,17 | 11,55% |
6 Monate | 190,41 | 295,34 | 190,41 | 0,00 | 0 | 100,86 | 52,97% |
1 Jahr | 242,18 | 295,34 | 190,06 | 0,00 | 0 | 49,09 | 20,27% |
3 Jahre | 425,71 | 467,63 | 172,36 | 0,00 | 0 | -134,44 | -31,58% |
5 Jahre | 424,97 | 532,23 | 172,36 | 0,00 | 0 | -133,70 | -31,46% |
I2VA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 291,27 | 5,84 | 2,05% | 291,27 | 291,27 | 291,27 | 0 |
25 Apr 2024 | 285,43 | -9,91 | -3,36% | 285,43 | 285,43 | 285,43 | 0 |
24 Apr 2024 | 295,34 | 0,14 | 0,05% | 295,34 | 295,34 | 295,34 | 0 |
23 Apr 2024 | 295,20 | 10,01 | 3,51% | 295,20 | 295,20 | 295,20 | 0 |
22 Apr 2024 | 285,19 | 2,57 | 0,91% | 285,19 | 285,19 | 285,19 | 0 |
19 Apr 2024 | 282,62 | -2,35 | -0,82% | 282,62 | 282,62 | 282,62 | 0 |
18 Apr 2024 | 284,97 | 1,33 | 0,47% | 284,97 | 284,97 | 284,97 | 0 |
17 Apr 2024 | 283,64 | 2,24 | 0,80% | 283,64 | 283,64 | 283,64 | 0 |
16 Apr 2024 | 281,40 | -3,91 | -1,37% | 281,40 | 281,40 | 281,40 | 0 |
15 Apr 2024 | 285,31 | -0,31 | -0,11% | 285,31 | 285,31 | 285,31 | 0 |
12 Apr 2024 | 285,62 | -0,19 | -0,07% | 285,62 | 285,62 | 285,62 | 0 |
11 Apr 2024 | 285,81 | -0,81 | -0,28% | 285,81 | 285,81 | 285,81 | 0 |
10 Apr 2024 | 286,62 | -1,61 | -0,56% | 286,62 | 286,62 | 286,62 | 0 |
09 Apr 2024 | 288,23 | -6,99 | -2,37% | 288,23 | 288,23 | 288,23 | 0 |
08 Apr 2024 | 295,22 | 3,56 | 1,22% | 295,22 | 295,22 | 295,22 | 0 |
05 Apr 2024 | 291,66 | -0,55 | -0,19% | 291,66 | 291,66 | 291,66 | 0 |
04 Apr 2024 | 292,21 | 2,21 | 0,76% | 292,21 | 292,21 | 292,21 | 0 |
03 Apr 2024 | 290,00 | 4,49 | 1,57% | 290,00 | 290,00 | 290,00 | 0 |
02 Apr 2024 | 285,51 | -6,93 | -2,37% | 285,51 | 285,51 | 285,51 | 0 |
28 Mär 2024 | 292,44 | -1,44 | -0,49% | 292,44 | 292,44 | 292,44 | 0 |
27 Mär 2024 | 293,88 | 1,47 | 0,50% | 293,88 | 293,88 | 293,88 | 0 |