Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.614 | -1.48696363962 | 41.2922 | 41.5837 | 40.6008 | 0 | 0 | IX |
| 4 | 0.3361 | 0.833124700995 | 40.3421 | 41.71 | 40.1407 | 0 | 0 | IX |
| 12 | 1.2445 | 3.15593008011 | 39.4337 | 41.71 | 37.9992 | 0 | 0 | IX |
| 26 | 0.9555 | 2.40542561306 | 39.7227 | 41.71 | 37.9992 | 0 | 0 | IX |
| 52 | 4.0869 | 11.1690483804 | 36.5913 | 41.71 | 35.0629 | 0 | 0 | IX |
| 156 | 6.5719 | 19.268874079 | 34.1063 | 41.71 | 32.1925 | 0 | 0 | IX |
| 260 | 6.5719 | 19.268874079 | 34.1063 | 41.71 | 32.1925 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741714200 | 40.6386 | -0.69 | -1.66 | 41.1679 | 41.1679 | 40.6362 | 0 |
| 1741627800 | 41.3236 | 0.04 | 0.09 | 41.4606 | 41.4974 | 41.2656 | 0 |
| 1741368600 | 41.2857 | -0.13 | -0.32 | 41.3089 | 41.454 | 41.2451 | 0 |
| 1741282200 | 41.4185 | 0.17 | 0.41 | 41.5718 | 41.5837 | 41.2786 | 0 |
| 1741195800 | 41.2504 | -0.08 | -0.19 | 41.2922 | 41.4533 | 41.2487 | 0 |
| 1741109400 | 41.3288 | -0.27 | -0.64 | 41.5145 | 41.5753 | 41.2858 | 0 |
| 1741023000 | 41.5965 | 0.59 | 1.44 | 41.3869 | 41.71 | 41.3727 | 0 |
| 1740763800 | 41.0045 | -0.16 | -0.39 | 40.8924 | 41.0606 | 40.8699 | 0 |
| 1740677400 | 41.166 | -0.09 | -0.21 | 41.1019 | 41.2025 | 41.0363 | 0 |
| 1740591000 | 41.2514 | 0.02 | 0.05 | 41.3307 | 41.3469 | 41.2089 | 0 |
| 1740504600 | 41.2294 | 0.12 | 0.29 | 41.0659 | 41.2852 | 41.0462 | 0 |
| 1740418200 | 41.1115 | 0.1 | 0.23 | 40.9369 | 41.1228 | 40.9169 | 0 |
| 1740159000 | 41.0159 | 0.16 | 0.39 | 40.9577 | 41.0357 | 40.8993 | 0 |
| 1740072600 | 40.8547 | 0.07 | 0.18 | 40.9009 | 40.9238 | 40.7564 | 0 |
| 1739986200 | 40.7814 | 0.05 | 0.13 | 40.7811 | 40.8003 | 40.6965 | 0 |
| 1739899800 | 40.7293 | -0 | -0.01 | 40.7217 | 40.7881 | 40.6344 | 0 |
| 1739813400 | 40.7317 | -0.04 | -0.11 | 40.6829 | 40.7358 | 40.6672 | 0 |
| 1739554200 | 40.775 | 0.12 | 0.29 | 40.8198 | 40.8502 | 40.7617 | 0 |
| 1739467800 | 40.656 | 0.38 | 0.95 | 40.4196 | 40.6962 | 40.3869 | 0 |
| 1739381400 | 40.2746 | -0.03 | -0.07 | 40.3421 | 40.359 | 40.1407 | 0 |
| 1739295000 | 40.302 | 0.08 | 0.20 | 40.2232 | 40.3048 | 40.1727 | 0 |
| 1739208600 | 40.2196 | 0.02 | 0.04 | 40.1018 | 40.288 | 40.0986 | 0 |
| 1738949400 | 40.2044 | -0.09 | -0.23 | 40.3097 | 40.3486 | 40.1624 | 0 |
| 1738863000 | 40.2967 | 0.13 | 0.32 | 40.2615 | 40.3647 | 40.2615 | 0 |
| 1738776600 | 40.1668 | 0.22 | 0.54 | 39.9562 | 40.185 | 39.9486 | 0 |
| 1738690200 | 39.9512 | 0.1 | 0.26 | 39.8822 | 39.9558 | 39.7574 | 0 |
| 1738603800 | 39.8495 | -0.27 | -0.67 | 39.6718 | 39.8664 | 39.4612 | 0 |
| 1738344600 | 40.1185 | 0.09 | 0.23 | 40.0643 | 40.1601 | 40.0313 | 0 |
| 1738258200 | 40.0269 | 0.12 | 0.31 | 39.8618 | 40.0776 | 39.8537 | 0 |
| 1738171800 | 39.9041 | 0.05 | 0.13 | 39.8718 | 39.9377 | 39.8318 | 0 |
| 1738085400 | 39.8527 | 0.2 | 0.50 | 39.7382 | 39.9376 | 39.7382 | 0 |
| 1737999000 | 39.6548 | 0.25 | 0.64 | 39.3695 | 39.6783 | 39.3601 | 0 |
| 1737739800 | 39.4015 | 0.18 | 0.46 | 39.3768 | 39.4291 | 39.3223 | 0 |
| 1737653400 | 39.2203 | 0.06 | 0.16 | 39.1537 | 39.2222 | 39.0736 | 0 |
| 1737567000 | 39.1579 | -0.01 | -0.01 | 39.1758 | 39.2252 | 39.1288 | 0 |
| 1737480600 | 39.1635 | 0.19 | 0.48 | 38.9536 | 39.2103 | 38.9197 | 0 |
| 1737394200 | 38.9769 | 0.02 | 0.04 | 38.9099 | 39.0311 | 38.8745 | 0 |
| 1737135000 | 38.9619 | 0.19 | 0.48 | 38.7598 | 38.9786 | 38.7598 | 0 |
| 1737048600 | 38.7739 | 0.26 | 0.68 | 38.6185 | 38.7849 | 38.5866 | 0 |
| 1736962200 | 38.511 | 0.3 | 0.79 | 38.3866 | 38.7019 | 38.3864 | 0 |
| 1736875800 | 38.2073 | 0.05 | 0.14 | 38.2767 | 38.3316 | 38.2072 | 0 |
| 1736789400 | 38.1541 | -0.09 | -0.23 | 38.1769 | 38.1798 | 37.9992 | 0 |
| 1736530200 | 38.2414 | -0.47 | -1.21 | 38.6544 | 38.6772 | 38.2033 | 0 |
| 1736443800 | 38.7101 | 0.04 | 0.09 | 38.6535 | 38.7369 | 38.6338 | 0 |
| 1736357400 | 38.6744 | -0.16 | -0.41 | 38.6406 | 38.6909 | 38.4772 | 0 |
| 1736271000 | 38.8346 | -0.13 | -0.33 | 38.8215 | 38.9673 | 38.7818 | 0 |
| 1736184600 | 38.963 | 0.08 | 0.21 | 38.8239 | 38.9748 | 38.797 | 0 |
| 1735925400 | 38.8812 | 0.1 | 0.25 | 38.7077 | 38.885 | 38.6869 | 0 |
| 1735839000 | 38.7861 | -0 | -0.00 | 38.7703 | 38.9248 | 38.7035 | 0 |
| 1735579800 | 38.7864 | -0.26 | -0.66 | 39.0388 | 39.0703 | 38.6215 | 0 |
| 1735320600 | 39.0423 | 0.3 | 0.79 | 39.1834 | 39.2235 | 39.0001 | 0 |
| 1734975000 | 38.7381 | -0.23 | -0.60 | 38.8397 | 38.8703 | 38.6652 | 0 |
| 1734715800 | 38.9705 | 0.26 | 0.66 | 38.6114 | 38.9705 | 38.4545 | 0 |
| 1734629400 | 38.7133 | -0.7 | -1.77 | 39.2831 | 39.2831 | 38.6362 | 0 |
| 1734543000 | 39.4111 | -0.04 | -0.10 | 39.4337 | 39.4523 | 39.3502 | 0 |
| 1734456600 | 39.4513 | -0.2 | -0.49 | 39.4894 | 39.4986 | 39.3713 | 0 |
| 1734370200 | 39.6466 | -0.07 | -0.18 | 39.6515 | 39.6796 | 39.611 | 0 |
| 1734111000 | 39.7173 | -0.25 | -0.63 | 39.7614 | 39.7735 | 39.6457 | 0 |
| 1734024600 | 39.9703 | -0.01 | -0.02 | 39.9223 | 39.9784 | 39.8864 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
