Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9239 | -1.50701801603 | 61.3065 | 61.9799 | 59.037 | 0 | 0 | IX |
| 4 | -1.4027 | -2.27028111865 | 61.7853 | 62.4336 | 57.4948 | 0 | 0 | IX |
| 12 | -0.8025 | -1.31159383575 | 61.1851 | 63.8528 | 57.4948 | 0 | 0 | IX |
| 26 | 6.5108 | 12.085729454 | 53.8718 | 63.8528 | 51.3389 | 0 | 0 | IX |
| 52 | 3.0098 | 5.2460399353 | 57.3728 | 63.8528 | 51.3389 | 0 | 0 | IX |
| 156 | 3.0098 | 5.2460399353 | 57.3728 | 63.8528 | 51.3389 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 60.4241 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726158600 | 59.8438 | 0.4 | 0.68 | 59.8902 | 60.2193 | 59.6373 | 0 |
| 1726072200 | 59.4408 | 0.21 | 0.35 | 59.3452 | 59.6812 | 59.2439 | 0 |
| 1725985800 | 59.232 | -0.31 | -0.52 | 59.3676 | 59.7212 | 59.0948 | 0 |
| 1725899400 | 59.5435 | 0.44 | 0.74 | 59.1157 | 59.6285 | 59.0842 | 0 |
| 1725640200 | 59.1052 | -0.5 | -0.84 | 59.6606 | 59.8019 | 59.037 | 0 |
| 1725553800 | 59.6075 | -0.44 | -0.73 | 60.0689 | 60.1056 | 59.5878 | 0 |
| 1725467400 | 60.044 | -0.78 | -1.29 | 59.9522 | 60.1853 | 59.6874 | 0 |
| 1725381000 | 60.8273 | -0.48 | -0.78 | 61.3934 | 61.4744 | 60.6876 | 0 |
| 1725294600 | 61.306 | -0.02 | -0.03 | 61.3301 | 61.3374 | 60.9295 | 0 |
| 1725035400 | 61.3229 | 0.1 | 0.16 | 61.1841 | 61.4876 | 61.1287 | 0 |
| 1724949000 | 61.2237 | 0.47 | 0.78 | 60.7154 | 61.266 | 60.6433 | 0 |
| 1724862600 | 60.752 | 0.19 | 0.31 | 60.6594 | 60.87 | 60.5554 | 0 |
| 1724776200 | 60.5633 | -0.23 | -0.37 | 60.773 | 60.8498 | 60.4661 | 0 |
| 1724689800 | 60.7888 | -0.07 | -0.12 | 60.7801 | 60.8948 | 60.6732 | 0 |
| 1724430600 | 60.8616 | 0.06 | 0.10 | 60.6349 | 61.0519 | 60.5949 | 0 |
| 1724344200 | 60.8011 | 0.07 | 0.11 | 60.6978 | 60.9741 | 60.4992 | 0 |
| 1724257800 | 60.7334 | -0.85 | -1.38 | 60.6518 | 60.8815 | 60.5706 | 0 |
| 1724171400 | 61.583 | -0.12 | -0.19 | 61.7129 | 61.9799 | 61.5128 | 0 |
| 1724085000 | 61.6984 | 0.48 | 0.79 | 61.209 | 61.7547 | 61.1507 | 0 |
| 1723825800 | 61.2171 | -0.05 | -0.08 | 61.3065 | 61.4117 | 60.9943 | 0 |
| 1723739400 | 61.2689 | 0.5 | 0.82 | 60.6799 | 61.3427 | 60.6545 | 0 |
| 1723653000 | 60.7719 | 0.65 | 1.09 | 60.5428 | 60.8622 | 60.4732 | 0 |
| 1723566600 | 60.1173 | 0.28 | 0.47 | 59.9096 | 60.1173 | 59.5611 | 0 |
| 1723480200 | 59.8368 | -0.11 | -0.19 | 60.1374 | 60.2168 | 59.6963 | 0 |
| 1723221000 | 59.9499 | 0.32 | 0.54 | 59.7465 | 60.1316 | 59.7302 | 0 |
| 1723134600 | 59.6298 | -0.11 | -0.18 | 59.5501 | 59.8177 | 59.0888 | 0 |
| 1723048200 | 59.7385 | 0.77 | 1.31 | 58.7892 | 59.9192 | 58.7892 | 0 |
| 1722961800 | 58.9638 | 0.29 | 0.49 | 58.5432 | 59.1358 | 58.41 | 0 |
| 1722875400 | 58.6763 | -0.87 | -1.46 | 59.7753 | 59.8172 | 57.4948 | 0 |
| 1722616200 | 59.5448 | -0.88 | -1.46 | 60.0717 | 60.2207 | 59.2999 | 0 |
| 1722529800 | 60.4279 | -0.88 | -1.44 | 61.4573 | 61.4719 | 60.3099 | 0 |
| 1722443400 | 61.3118 | 0.45 | 0.74 | 61.5221 | 61.6385 | 61.1793 | 0 |
| 1722357000 | 60.861 | 0.42 | 0.69 | 60.5266 | 60.9854 | 60.5266 | 0 |
| 1722270600 | 60.4453 | -0.42 | -0.69 | 61.1586 | 61.1858 | 60.3895 | 0 |
| 1722011400 | 60.8661 | 0.57 | 0.95 | 60.2207 | 60.9265 | 60.2207 | 0 |
| 1721925000 | 60.2937 | -0.3 | -0.49 | 60.2372 | 60.3757 | 59.6276 | 0 |
| 1721838600 | 60.591 | -0.51 | -0.84 | 61.165 | 61.165 | 60.4638 | 0 |
| 1721752200 | 61.1032 | 0.06 | 0.10 | 61.2317 | 61.5457 | 60.9055 | 0 |
| 1721665800 | 61.044 | 0.6 | 0.99 | 60.4254 | 61.2559 | 60.3967 | 0 |
| 1721406600 | 60.4469 | -0.35 | -0.57 | 60.6385 | 60.7004 | 60.3407 | 0 |
| 1721320200 | 60.796 | -0.13 | -0.21 | 61.1956 | 61.5325 | 60.7016 | 0 |
| 1721233800 | 60.9267 | -0.38 | -0.61 | 61.0613 | 61.0907 | 60.5692 | 0 |
| 1721147400 | 61.3021 | -0.23 | -0.38 | 61.3523 | 61.3808 | 61.0923 | 0 |
| 1721061000 | 61.5357 | -0.65 | -1.04 | 62.1892 | 62.1966 | 61.5215 | 0 |
| 1720801800 | 62.1818 | 0.47 | 0.77 | 61.826 | 62.245 | 61.6958 | 0 |
| 1720715400 | 61.7092 | 0.23 | 0.37 | 61.6752 | 62.1104 | 61.4952 | 0 |
| 1720629000 | 61.4811 | 0.35 | 0.57 | 61.1906 | 61.5137 | 61.0493 | 0 |
| 1720542600 | 61.1344 | -0.52 | -0.85 | 61.6187 | 61.6241 | 61.015 | 0 |
| 1720456200 | 61.6564 | -0.06 | -0.10 | 61.7159 | 62.1431 | 61.5493 | 0 |
| 1720197000 | 61.7159 | -0.21 | -0.33 | 61.9297 | 62.4336 | 61.5221 | 0 |
| 1720110600 | 61.9224 | 0.29 | 0.47 | 61.728 | 62.0241 | 61.5925 | 0 |
| 1720024200 | 61.6342 | 0.47 | 0.77 | 61.5079 | 61.883 | 61.3615 | 0 |
| 1719937800 | 61.1656 | -0.4 | -0.66 | 61.4336 | 61.4451 | 60.742 | 0 |
| 1719851400 | 61.569 | 0.3 | 0.49 | 61.3572 | 62.2278 | 61.3536 | 0 |
| 1719592200 | 61.2669 | -0.15 | -0.24 | 61.5187 | 61.5442 | 61.0836 | 0 |
| 1719505800 | 61.416 | -0.16 | -0.26 | 61.4733 | 61.5695 | 61.2939 | 0 |
| 1719419400 | 61.5762 | -0.12 | -0.19 | 61.8812 | 62.036 | 61.1738 | 0 |
| 1719333000 | 61.6921 | -0.25 | -0.40 | 61.6304 | 61.7111 | 61.3757 | 0 |
| 1719246600 | 61.9413 | 0.6 | 0.97 | 61.3435 | 62.0403 | 61.3362 | 0 |
| 1718987400 | 61.3435 | -0.48 | -0.77 | 61.7853 | 61.8084 | 61.1822 | 0 |
| 1718901000 | 61.8199 | 0.58 | 0.95 | 61.2335 | 61.87 | 61.2129 | 0 |
| 1718814600 | 61.2407 | -0.26 | -0.43 | 61.3073 | 61.3713 | 61.1031 | 0 |
| 1718728200 | 61.5036 | 0.48 | 0.79 | 61.0168 | 61.5072 | 61.0168 | 0 |
| 1718641800 | 61.0204 | 0.33 | 0.54 | 60.766 | 61.3331 | 60.6545 | 0 |
| 1718382600 | 60.694 | -0.75 | -1.22 | 61.3964 | 61.5258 | 60.4432 | 0 |
| 1718296200 | 61.4438 | -1.01 | -1.62 | 62.4148 | 62.4513 | 61.3895 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
