Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Oil and Gas Distribution Kurs | I2UC | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,37 | 26,35 | 26,44 | 26,39 | 26,30 |
I2UC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,09 | 26,44 | 26,03 | 0,00 | 0 | 0,3036 | 1,16% |
1 Monat | 25,93 | 26,44 | 25,85 | 0,00 | 0 | 0,4696 | 1,81% |
3 Monate | 25,79 | 26,44 | 25,48 | 0,00 | 0 | 0,6019 | 2,33% |
6 Monate | 25,02 | 26,44 | 24,68 | 0,00 | 0 | 1,37 | 5,48% |
1 Jahr | 100,00 | 100,00 | 24,36 | 0,00 | 0 | -73,61 | -73,61% |
3 Jahre | 100,00 | 100,00 | 24,36 | 0,00 | 0 | -73,61 | -73,61% |
5 Jahre | 100,00 | 100,00 | 24,36 | 0,00 | 0 | -73,61 | -73,61% |
I2UC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 26,30 | 0,01 | 0,05% | 26,26 | 26,41 | 26,24 | 0 |
03 Mai 2024 | 26,29 | 0,06 | 0,23% | 26,21 | 26,32 | 26,16 | 0 |
02 Mai 2024 | 26,23 | 0,19 | 0,72% | 26,13 | 26,26 | 26,11 | 0 |
30 Apr 2024 | 26,04 | 0,02 | 0,09% | 26,09 | 26,14 | 26,03 | 0 |
29 Apr 2024 | 26,02 | -0,15 | -0,56% | 26,04 | 26,12 | 26,01 | 0 |
26 Apr 2024 | 26,16 | 0,22 | 0,86% | 26,07 | 26,21 | 25,96 | 0 |
25 Apr 2024 | 25,94 | -0,22 | -0,82% | 26,04 | 26,09 | 25,90 | 0 |
24 Apr 2024 | 26,15 | -0,06 | -0,24% | 26,24 | 26,29 | 26,15 | 0 |
23 Apr 2024 | 26,22 | -0,08 | -0,29% | 26,36 | 26,39 | 26,20 | 0 |
22 Apr 2024 | 26,29 | 0,21 | 0,82% | 26,13 | 26,35 | 26,12 | 0 |
19 Apr 2024 | 26,08 | 0,17 | 0,67% | 25,97 | 26,11 | 25,91 | 0 |
18 Apr 2024 | 25,91 | -0,04 | -0,14% | 25,89 | 25,97 | 25,89 | 0 |
17 Apr 2024 | 25,94 | -0,01 | -0,05% | 25,85 | 26,01 | 25,85 | 0 |
16 Apr 2024 | 25,96 | -0,09 | -0,34% | 26,04 | 26,04 | 25,90 | 0 |
15 Apr 2024 | 26,04 | -0,11 | -0,41% | 26,14 | 26,16 | 26,03 | 0 |
12 Apr 2024 | 26,15 | 0,15 | 0,57% | 26,04 | 26,19 | 26,01 | 0 |
11 Apr 2024 | 26,00 | -0,02 | -0,09% | 26,06 | 26,06 | 25,95 | 0 |
10 Apr 2024 | 26,03 | 0,10 | 0,38% | 25,90 | 26,05 | 25,85 | 0 |
09 Apr 2024 | 25,93 | 0,02 | 0,06% | 25,93 | 25,95 | 25,85 | 0 |
08 Apr 2024 | 25,91 | -0,06 | -0,23% | 25,90 | 25,97 | 25,90 | 0 |