WKN A30AEQ Historische Daten - I2U2 | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Indizes
DBI
WKN A30AEQ (I2U2)
WKN A30AEQ (I2U2) Historisch

WKN A30AEQ (I2U2)

37,72

0,575

(1,55%)

Geschlossen 29 Januar 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.01	-0.0265058644225	37.7275	37.9825	36.7425	0	0	IX
4	0.5825	1.56860105022	37.135	38.03	36.3525	0	0	IX
12	-0.4425	-1.15959119497	38.16	38.9675	36.3525	0	0	IX
26	2.6475	7.54918733961	35.07	39.8975	31.7375	0	0	IX
52	6.0875	19.2459690168	31.63	39.8975	30.9875	0	0	IX
156	7.4025	24.4186046512	30.315	39.8975	29.8375	0	0	IX
260	7.4025	24.4186046512	30.315	39.8975	29.8375	0	0	IX

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738085400	37.1425	0.28	0.77	36.8575	37.38	36.8575	0
1737999000	36.8575	-0.9	-2.39	37.76	37.76	36.7425	0
1737739800	37.76	0.09	0.23	37.6725	37.8125	37.6	0
1737653400	37.6725	-0.06	-0.15	37.7275	37.7275	37.5125	0
1737567000	37.7275	0.13	0.34	37.6	37.77	37.525	0
1737480600	37.6	-0.13	-0.35	37.7325	37.755	37.4725	0
1737394200	37.7325	0.05	0.14	37.68	37.8225	37.2775	0
1737135000	37.68	0.33	0.88	37.35	37.75	37.34	0
1737048600	37.35	0.2	0.54	37.15	37.6175	37.15	0
1736962200	37.15	0.41	1.13	36.735	37.21	36.6275	0
1736875800	36.735	0.21	0.58	36.5225	37.04	36.5225	0
1736789400	36.5225	-0.29	-0.78	36.81	36.81	36.3525	0
1736530200	36.81	-0.42	-1.12	37.2275	37.2275	36.705	0
1736443800	37.2275	0.01	0.03	37.215	37.375	37.06	0
1736357400	37.215	-0.18	-0.47	37.3925	37.435	37.1325	0
1736271000	37.3925	-0.24	-0.64	37.6325	37.6325	37.35	0
1736184600	37.6325	0.23	0.62	37.4	38.03	37.4	0
1735925400	37.4	-0.01	-0.03	37.41	37.5025	37.3125	0
1735839000	37.41	0.27	0.74	37.135	37.5775	36.8875	0
1735579800	37.135	-0.12	-0.32	37.2525	37.37	37.035	0
1735320600	37.2525	-0.18	-0.48	37.4325	37.4775	37.115	0
1734975000	37.4325	0.17	0.46	37.2625	37.565	37.2625	0
1734715800	37.2625	-0.05	-0.12	37.3075	37.3175	36.895	0
1734629400	37.3075	-0.3	-0.80	37.61	37.61	36.9575	0
1734543000	37.61	0.18	0.49	37.4275	37.74	37.3325	0
1734456600	37.4275	-0.19	-0.51	37.6175	37.6175	37.1775	0
1734370200	37.6175	-0.02	-0.06	37.64	37.8175	37.5625	0
1734111000	37.64	-0.3	-0.78	37.935	37.955	37.6275	0
1734024600	37.935	-0.02	-0.06	37.9575	38.34	37.8625	0
1733938200	37.9575	0.19	0.50	37.7675	37.9725	37.6675	0
1733851800	37.7675	-0.63	-1.65	38.4	38.4	37.6875	0
1733765400	38.4	0.85	2.26	37.5525	38.52	37.5525	0
1733506200	37.5525	-0.07	-0.19	37.625	37.685	37.545	0
1733419800	37.625	0.09	0.25	37.53	37.645	37.4775	0
1733333400	37.53	0.15	0.39	37.385	37.75	37.385	0
1733247000	37.385	0	0.01	37.38	37.6825	37.085	0
1733160600	37.38	0.38	1.03	37	37.405	37	0
1732901400	37	0.19	0.50	36.815	37.0125	36.595	0
1732815000	36.815	-0.2	-0.53	37.0125	37.0125	36.8125	0
1732728600	37.0125	-0.29	-0.76	37.2975	37.5625	36.9725	0
1732642200	37.2975	-0.08	-0.20	37.3725	37.4	37.135	0
1732555800	37.3725	-0.27	-0.70	37.6375	37.6375	37.295	0
1732296600	37.6375	0.09	0.23	37.55	37.8375	37.435	0
1732210200	37.55	0.19	0.50	37.3625	37.57	37.2775	0
1732123800	37.3625	-0.13	-0.33	37.4875	37.555	37.2875	0
1732037400	37.4875	0.07	0.20	37.4125	37.64	37.2075	0
1731951000	37.4125	0.31	0.82	37.1075	37.4575	37.1075	0
1731691800	37.1075	-0.06	-0.15	37.1625	37.2625	36.97	0
1731605400	37.1625	-0.09	-0.23	37.2475	37.3425	37.095	0
1731519000	37.2475	0.04	0.11	37.2075	37.5425	37.1625	0
1731432600	37.2075	-0.65	-1.71	37.855	37.855	37.16	0
1731346200	37.855	-0.12	-0.30	37.97	38.2425	37.8275	0
1731087000	37.97	-0.85	-2.18	38.8175	38.8175	37.865	0
1731000600	38.8175	0.96	2.54	37.855	38.9675	37.855	0
1730914200	37.855	-0.31	-0.80	38.16	38.4325	37.62	0
1730827800	38.16	0.41	1.09	37.75	38.23	37.75	0
1730741400	37.75	0.19	0.49	37.565	37.87	37.565	0
1730482200	37.565	0.41	1.11	37.1525	37.68	37.1525	0
1730395800	37.1525	-0.4	-1.07	37.555	37.555	37.035	0
1730309400	37.555	-0.7	-1.82	38.25	38.25	37.555	0
1730223000	38.25	-0.08	-0.20	38.325	38.46	38.04	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen