WKN A30AEN Historische Daten - I2U0 | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Indizes
DBI
WKN A30AEN (I2U0)
WKN A30AEN (I2U0) Historisch

WKN A30AEN (I2U0)

34,81

-0,0728

( -0,21% )

Aktualisiert: 10:24:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.0176	-0.0505330374088	34.8287	35.2122	34.6361	0	0	IX
4	-0.8311	-2.33178647783	35.6422	36.723	34.6361	0	0	IX
12	1.6191	4.87798264642	33.192	37.5236	31.6936	0	0	IX
26	-1.0106	-2.821194974	35.8217	37.5236	29.4238	0	0	IX
52	4.2389	13.8652108779	30.5722	37.5236	28.3758	0	0	IX
156	5.1297	17.282540581	29.6814	37.5236	28.2716	0	0	IX
260	5.1297	17.282540581	29.6814	37.5236	28.2716	0	0	IX

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732210200	34.8839	0.09	0.25	34.7994	34.9223	34.6401	0
1732123800	34.7976	-0.21	-0.59	35.0789	35.113	34.6979	0
1732037400	35.004	-0.04	-0.11	34.9826	35.2122	34.6588	0
1731951000	35.0424	0.3	0.86	34.7215	35.0626	34.7215	0
1731691800	34.7438	-0.12	-0.35	34.8287	34.9895	34.6361	0
1731605400	34.8659	0.04	0.11	34.8711	35.0291	34.7214	0
1731519000	34.8264	0.01	0.03	34.8671	35.2017	34.7656	0
1731432600	34.8151	-0.68	-1.91	35.4853	35.4853	34.778	0
1731346200	35.4928	-0.13	-0.38	35.6462	35.9021	35.4471	0
1731087000	35.6273	-0.91	-2.49	36.5273	36.5273	35.5457	0
1731000600	36.537	0.93	2.62	35.6253	36.723	35.6197	0
1730914200	35.6026	-0.38	-1.06	35.8246	36.1765	35.297	0
1730827800	35.983	0.5	1.42	35.5039	35.9963	35.5039	0
1730741400	35.4793	0.03	0.10	35.4106	35.5997	35.4106	0
1730482200	35.4445	0.51	1.47	35.072	35.5864	35.0608	0
1730395800	34.9308	-0.39	-1.10	35.2998	35.2998	34.7759	0
1730309400	35.3205	-0.59	-1.64	35.8957	35.9053	35.2923	0
1730223000	35.9091	0.03	0.09	35.8875	36.0486	35.6359	0
1730136600	35.876	-0.04	-0.10	35.9295	35.9295	35.6698	0
1729873800	35.9122	0.27	0.75	35.6422	36.0322	35.6422	0
1729787400	35.6441	-0.07	-0.21	35.6765	35.7697	35.5465	0
1729701000	35.7183	-0.15	-0.42	35.9086	36.1413	35.6992	0
1729614600	35.8683	0.13	0.36	35.7357	36.0401	35.7109	0
1729528200	35.7395	-0.57	-1.56	36.2828	36.2867	35.7172	0
1729269000	36.306	0.48	1.34	35.8709	36.5365	35.8709	0
1729182600	35.8251	-0.03	-0.07	35.8824	35.8862	35.5211	0
1729096200	35.8519	0.4	1.13	35.3993	35.9371	35.3993	0
1729009800	35.4521	-0.75	-2.06	36.0988	36.1007	35.3608	0
1728923400	36.1987	0.15	0.42	36.0271	36.4223	35.9575	0
1728664200	36.0463	0.29	0.81	35.8346	36.1047	35.574	0
1728577800	35.7563	-0.2	-0.56	35.9014	35.9721	35.5408	0
1728491400	35.9568	-0.21	-0.59	36.1441	36.1537	35.3815	0
1728405000	36.1691	-1.02	-2.74	37.1454	37.1454	35.4702	0
1728318600	37.1889	0.41	1.11	36.7828	37.5236	36.7789	0
1728059400	36.7789	0.51	1.42	36.1717	37.0603	36.1717	0
1727973000	36.2642	0	0.00	36.4025	36.7282	35.6799	0
1727886600	36.2634	1	2.84	35.2647	36.6648	35.2647	0
1727800200	35.2609	-0.04	-0.12	35.3569	35.5243	34.911	0
1727713800	35.3025	-0.32	-0.89	35.6011	35.7981	35.2969	0
1727454600	35.6201	-0.16	-0.46	35.6898	36.0265	35.6114	0
1727368200	35.7843	1.14	3.30	34.7133	36.0829	34.7005	0
1727281800	34.6402	0.05	0.14	34.5837	34.7586	34.205	0
1727195400	34.5911	0.99	2.94	33.5779	34.6293	33.5779	0
1727109000	33.6028	0.15	0.44	33.4807	33.6954	33.4459	0
1726849800	33.4542	-0.08	-0.23	33.5747	33.6035	33.3601	0
1726763400	33.5304	0.74	2.26	32.8603	33.5889	32.8603	0
1726677000	32.7905	-0.18	-0.54	32.8943	32.9416	32.7766	0
1726590600	32.9696	0.29	0.90	32.6407	33.0655	32.6389	0
1726504200	32.6754	-0.11	-0.33	32.7732	32.8905	32.5814	0
1726245000	32.7837	0.23	0.70	32.5165	32.7977	32.488999	0
1726158600	32.5563	0.58	1.80	32.075	32.6617	32.075	0
1726072200	31.981	0.12	0.38	31.8334	32.1914	31.7173	0
1725985800	31.8607	-0.22	-0.69	32.148	32.1608	31.8607	0
1725899400	32.0828	0.32	1.00	31.8308	32.2336	31.8308	0
1725640200	31.7645	-0.6	-1.86	32.2733	32.452599	31.6936	0
1725553800	32.3664	-0.05	-0.16	32.3438	32.6021	32.2111	0
1725467400	32.4196	-0.21	-0.64	32.5793	32.583599	32.0629	0
1725381000	32.627899	-0.5	-1.51	33.1271	33.1969	32.4929	0
1725294600	33.1289	0.07	0.20	33.0839	33.1898	32.935499	0
1725035400	33.0628	-0.08	-0.24	33.192	33.3778	33.0434	0
1724949000	33.1408	0.33	1.02	32.8314	33.225499	32.8056	0
1724862600	32.8074	-0.21	-0.63	32.9762	33.185499	32.8039	0
1724776200	33.016599	-0.19	-0.57	33.191499	33.283499	32.9784	0
1724689800	33.2055	-0.38	-1.12	33.5191	33.5635	33.1843	0
1724430600	33.5828	0.31	0.94	33.3071	33.7191	33.296599	0
1724344200	33.2685	-0.4	-1.20	33.6539	33.6539	33.2685	0

SK Growth Opportunities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen