ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
INAV XTRMSCI JAPAN 1D SF

INAV XTRMSCI JAPAN 1D SF (I2SP)

49,31
0,1094
(0,22%)
Geschlossen 11 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.7027-1.4050543566350.012350.098249.022100IX
41.6433.4468579676347.666650.677647.218700IX
122.21874.7115260060947.090950.8546.56700IX
260.01040.02109567700949.299252.074940.712600IX
525.289812.01686513844.019852.294740.712600IX
1566.065414.025927176443.244252.294740.687600IX
2606.065414.025927176443.244252.294740.687600IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173385180049.20020.130.2749.188949.290949.13430
173376540049.0666-0.35-0.7049.425449.469249.02210
173350620049.4134-0.33-0.6649.370849.442649.10120
173341980049.7402-0.15-0.3150.062750.098249.6360
173333340049.8939-0.65-1.2850.012350.071849.75640
173324700050.54130.731.4650.346350.677650.22130
173316060049.8161.282.6449.402349.867449.3580
173290140048.53580.160.3348.608448.669148.46770
173281500048.3770.270.5648.335948.397948.27430
173272860048.10550.110.2347.910248.108847.86880
173264220047.9954-0.25-0.5147.832348.026347.73840
173255580048.2410.170.3648.43248.467348.2410
173229660048.06960.61.2747.631248.208547.57590
173221020047.4656-0.06-0.1347.248347.521847.21870
173212380047.5259-0.38-0.7947.374647.549147.3360
173203740047.90410.360.7647.923848.264547.88390
173195100047.543-0.65-1.3547.761347.776347.53730
173169180048.1930.621.3047.830248.209247.83020
173160540047.5747-0.11-0.2247.567147.697647.52350
173151900047.6815-1.21-2.4747.666647.767847.60420
173143260048.8875-0.12-0.2449.097549.110448.86920
173134620049.0055-0.15-0.3148.950349.034748.88770
173108700049.15590.340.7049.033849.161248.97130
173100060048.81540.641.3248.716348.885148.69760
173091420048.17950.91.9048.288548.361148.17950
173082780047.28020.410.8847.204347.347647.09990
173074140046.8673-0.06-0.1246.930446.971246.8010
173048220046.9223-0.87-1.8346.9847.038846.74660
173039580047.7963-0.09-0.1847.856547.930747.59550
173030940047.88450.370.7847.879548.026847.81510
173022300047.51290.571.2247.448647.512947.3430
173013660046.9410.320.6847.049147.239946.93620
172987380046.6253-0.36-0.7646.633746.729446.5670
172978740046.98080.30.6546.887546.988346.81210
172970100046.6786-0.71-1.5046.904946.931846.62620
172961460047.3874-0.73-1.5247.477647.538347.38020
172952820048.1209-0.42-0.8748.357948.360548.10550
172926900048.54220.240.4948.39948.546548.39050
172918260048.3061-0.12-0.2548.53648.53648.28210
172909620048.4272-0.65-1.3248.482248.514948.37230
172900980049.07280.380.7849.088349.182348.99660
172892340048.69380.120.2448.615648.732748.60060
172866420048.5758-0.24-0.4848.708548.730448.5190
172857780048.81170.210.4248.78648.904848.75770
172849140048.6067-0.06-0.1248.752448.813348.57970
172840500048.666-0.65-1.3148.506448.721148.48110
172831860049.31320.871.7949.385849.43849.22790
172805940048.4467-0.17-0.3448.777648.846748.3970
172797300048.61260.661.3748.602948.714448.35090
172788660047.9565-1.3-2.6348.482148.482147.9360
172780020049.25430.61.2449.148449.438749.14840
172771380048.6532-2.02-3.9848.900648.92948.62150
172745460050.66911.53.0550.742850.8550.50230
172736820049.1691.062.1949.384649.418949.11040
172728180048.1133-0.2-0.4248.011648.240647.9790
172719540048.31480.210.4448.208948.391648.12410
172710900048.1009-0.07-0.1548.19948.413148.04810
172684980048.17260.310.6648.302948.364347.99710
172676340047.85840.841.7847.963748.016147.67410
172667700047.01950.070.1447.090947.095846.88010
172659060046.9526-0.68-1.4347.196247.276846.90910
172650420047.6357-0.19-0.4047.932547.967347.61080
172624500047.8285-0.12-0.2547.715547.89347.640
172615860047.94681.212.5947.8548.070247.760
172607220046.7381-0.37-0.7846.525546.783146.41780

Kürzlich von Ihnen besucht

Delayed Upgrade Clock