ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
INXTRMSCI USA SW1D SF

INXTRMSCI USA SW1D SF (I2SG)

88,92
-0,8029
(-0,89%)
Geschlossen 13 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-5.5625-5.8875454994894.479194.557888.533900IX
4-11.5382-11.4859618455100.4548101.083488.533900IX
12-7.1033-7.3977373440396.0199101.627288.533900IX
262.92583.4024570070385.9908101.627285.530500IX
526.50917.8986742711582.4075101.627278.512800IX
15623.415135.747425631565.5015101.627262.435800IX
26023.415135.747425631565.5015101.627262.435800IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174180060089.71950.810.9189.288890.574788.90760
174171420088.9122-1.25-1.3989.506489.982588.53390
174162780090.1612-0.28-0.3192.188992.247289.78910
174136860090.4455-2.43-2.6291.770692.211290.33530
174128220092.87570.110.1294.479194.557892.29420
174119580092.7619-0.4-0.4393.252493.920892.70760
174110940093.165-3.49-3.6195.172895.175392.70120
174102300096.65830.040.0497.611897.850296.65320
174076380096.6225-0.63-0.6496.05696.873895.73950
174067740097.2492-0.18-0.1897.043898.096996.68620
174059100097.42771.391.4596.793897.771696.70520
174050460096.0381-2.12-2.1697.555797.608895.81450
174041820098.1582-1.31-1.3298.129698.764597.51570
174015900099.4724-0.26-0.2699.9984100.262799.44870
174007260099.7333-1.31-1.30100.9785101.033299.61840
1739986200101.0450.230.22100.9345101.0834100.50020
1739899800100.81850.230.23100.6775100.9166100.47470
1739813400100.59050.260.26100.5207100.7303100.48550
1739554200100.331-0.23-0.23101.01101.0333100.23570
1739467800100.5602-0.16-0.16100.4548100.7057100.15460
1739381400100.7215-0.39-0.38101.0567101.4323100.22540
1739295000101.10750.310.31101.0233101.2737100.79150
1739208600100.79870.390.39100.2251100.9412100.06120
1738949400100.40750.120.11100.6426101.0955100.29030
1738863000100.29240.970.9899.9864100.524499.95440
173877660099.3227-0.47-0.4799.630999.745798.82510
173869020099.7947-0.28-0.2899.81699.841599.27160
1738603800100.0767-1.26-1.24101.3186101.423198.75470
1738344600101.33521.041.04100.7851101.6272100.7270
1738258200100.29710.190.1999.8618100.727499.79920
1738171800100.10810.40.41100.2405100.541699.88590
173808540099.70391.371.3999.3824100.069498.88040
173799900098.3355-2.74-2.71100.9017100.904697.99510
1737739800101.07410.170.17101.0196101.362100.75790
1737653400100.90421.231.23100.695101.1289100.55280
173756700099.676800.0099.676899.676899.67680
173748060099.67680.350.3599.3632100.04499.35040
173739420099.3295-0.81-0.8199.7738100.019899.17670
1737135000100.14421.411.4398.7309100.24498.49020
173704860098.73390.140.1598.901899.286898.63270
173696220098.58951.661.7297.058398.839296.73750
173687580096.9267-0.15-0.1597.309397.947496.91610
173678940097.0727-0.35-0.3697.332597.457196.54070
173653020097.4244-0.91-0.9398.36699.041297.01830
173644380098.33690.080.0998.380198.437998.17120
173635740098.25320.010.0197.994398.253297.5430
173627100098.2463-0.89-0.9098.516999.137497.97020
173618460099.13880.90.9198.308899.215997.52770
173592540098.24180.080.0897.244198.25997.07940
173583900098.16410.520.5396.817998.2596.73190
173557980097.6442-0.09-0.0997.987698.500396.65670
173532060097.73080.470.4898.978399.067897.56290
173497500097.26440.140.1496.644897.274896.58260
173471580097.12640.510.5295.814497.126494.93230
173462940096.6197-2.05-2.0896.019996.973295.68160
173454300098.67080.010.0198.480698.773598.37860
173445660098.6629-0.16-0.1699.232699.351998.38080
173437020098.82210.470.4798.294199.033598.10230
173411100098.35550.070.0898.496398.951298.25630

Kürzlich von Ihnen besucht

Delayed Upgrade Clock