Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Software Kurs | I2SC | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
891,06 |
I2SC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 894,72 | 894,72 | 879,31 | 0,00 | 0 | -3,66 | -0,41% |
1 Monat | 926,06 | 926,06 | 865,54 | 0,00 | 0 | -35,00 | -3,78% |
3 Monate | 880,88 | 954,13 | 851,11 | 0,00 | 0 | 10,18 | 1,16% |
6 Monate | 680,88 | 954,13 | 680,88 | 0,00 | 0 | 210,18 | 30,87% |
1 Jahr | 655,26 | 954,13 | 635,92 | 0,00 | 0 | 235,80 | 35,99% |
3 Jahre | 637,00 | 954,13 | 433,97 | 0,00 | 0 | 254,06 | 39,88% |
5 Jahre | 607,95 | 954,13 | 433,97 | 0,00 | 0 | 283,11 | 46,57% |
I2SC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 891,06 | 11,75 | 1,34% | 891,06 | 891,06 | 891,06 | 0 |
02 Mai 2024 | 879,31 | -6,89 | -0,78% | 879,31 | 879,31 | 879,31 | 0 |
30 Apr 2024 | 886,20 | -8,52 | -0,95% | 886,20 | 886,20 | 886,20 | 0 |
29 Apr 2024 | 894,72 | -12,79 | -1,41% | 894,72 | 894,72 | 894,72 | 0 |
26 Apr 2024 | 907,51 | 19,64 | 2,21% | 907,51 | 907,51 | 907,51 | 0 |
25 Apr 2024 | 887,87 | -27,12 | -2,96% | 887,87 | 887,87 | 887,87 | 0 |
24 Apr 2024 | 914,99 | 3,58 | 0,39% | 914,99 | 914,99 | 914,99 | 0 |
23 Apr 2024 | 911,41 | 43,96 | 5,07% | 911,41 | 911,41 | 911,41 | 0 |
22 Apr 2024 | 867,45 | 1,91 | 0,22% | 867,45 | 867,45 | 867,45 | 0 |
19 Apr 2024 | 865,54 | -17,69 | -2,00% | 865,54 | 865,54 | 865,54 | 0 |
18 Apr 2024 | 883,23 | 1,44 | 0,16% | 883,23 | 883,23 | 883,23 | 0 |
17 Apr 2024 | 881,79 | -8,63 | -0,97% | 881,79 | 881,79 | 881,79 | 0 |
16 Apr 2024 | 890,42 | -6,92 | -0,77% | 890,42 | 890,42 | 890,42 | 0 |
15 Apr 2024 | 897,34 | 3,04 | 0,34% | 897,34 | 897,34 | 897,34 | 0 |
12 Apr 2024 | 894,30 | -1,57 | -0,18% | 894,30 | 894,30 | 894,30 | 0 |
11 Apr 2024 | 895,87 | 0,09 | 0,01% | 895,87 | 895,87 | 895,87 | 0 |
10 Apr 2024 | 895,78 | -5,88 | -0,65% | 895,78 | 895,78 | 895,78 | 0 |
09 Apr 2024 | 901,66 | -24,40 | -2,63% | 901,66 | 901,66 | 901,66 | 0 |
08 Apr 2024 | 926,06 | -1,05 | -0,11% | 926,06 | 926,06 | 926,06 | 0 |