Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 27.25 | 2.03450824629 | 1339.39 | 1375.35 | 1335.44 | 0 | 0 | IX |
| 4 | 68.92 | 5.31085288044 | 1297.72 | 1375.35 | 1292.51 | 0 | 0 | IX |
| 12 | 99.7 | 7.86935450771 | 1266.94 | 1407.79 | 1266.94 | 0 | 0 | IX |
| 26 | 47.53 | 3.60318699729 | 1319.11 | 1445.87 | 1110.35 | 0 | 0 | IX |
| 52 | 427.79 | 45.5653192736 | 938.85 | 1445.87 | 938.85 | 0 | 0 | IX |
| 156 | 894.02 | 189.16254073 | 472.62 | 1445.87 | 433.97 | 0 | 0 | IX |
| 260 | 605.57 | 79.5682394523 | 761.07 | 1445.87 | 433.97 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752769800 | 1375.35 | 29.9 | 2.22 | 1375.35 | 1375.35 | 1375.35 | 0 |
| 1752683400 | 1345.45 | 0.82 | 0.06 | 1345.45 | 1345.45 | 1345.45 | 0 |
| 1752597000 | 1344.63 | 9.19 | 0.69 | 1344.63 | 1344.63 | 1344.63 | 0 |
| 1752510600 | 1335.44 | -3.95 | -0.29 | 1335.44 | 1335.44 | 1335.44 | 0 |
| 1752251400 | 1339.39 | -21.89 | -1.61 | 1339.39 | 1339.39 | 1339.39 | 0 |
| 1752165000 | 1361.28 | -12.6 | -0.92 | 1361.28 | 1361.28 | 1361.28 | 0 |
| 1752078600 | 1373.88 | 7.79 | 0.57 | 1373.88 | 1373.88 | 1373.88 | 0 |
| 1751992200 | 1366.09 | 15.97 | 1.18 | 1366.09 | 1366.09 | 1366.09 | 0 |
| 1751905800 | 1350.1199 | 28.69 | 2.17 | 1350.1199 | 1350.1199 | 1350.1199 | 0 |
| 1751646600 | 1321.43 | -13.44 | -1.01 | 1321.43 | 1321.43 | 1321.43 | 0 |
| 1751560200 | 1334.8699 | 25.64 | 1.96 | 1334.8699 | 1334.8699 | 1334.8699 | 0 |
| 1751473800 | 1309.23 | -12.95 | -0.98 | 1309.23 | 1309.23 | 1309.23 | 0 |
| 1751387400 | 1322.18 | -13.21 | -0.99 | 1322.18 | 1322.18 | 1322.18 | 0 |
| 1751301000 | 1335.39 | 0.86 | 0.06 | 1335.39 | 1335.39 | 1335.39 | 0 |
| 1751041800 | 1334.53 | 32.51 | 2.50 | 1334.53 | 1334.53 | 1334.53 | 0 |
| 1750955400 | 1302.02 | -3.99 | -0.31 | 1302.02 | 1302.02 | 1302.02 | 0 |
| 1750869000 | 1306.01 | -12.73 | -0.97 | 1306.01 | 1306.01 | 1306.01 | 0 |
| 1750782600 | 1318.74 | 26.23 | 2.03 | 1318.74 | 1318.74 | 1318.74 | 0 |
| 1750696200 | 1292.51 | -5.21 | -0.40 | 1292.51 | 1292.51 | 1292.51 | 0 |
| 1750437000 | 1297.72 | 16.46 | 1.28 | 1297.72 | 1297.72 | 1297.72 | 0 |
| 1750350600 | 1281.26 | -27.34 | -2.09 | 1281.26 | 1281.26 | 1281.26 | 0 |
| 1750264200 | 1308.6 | -16.09 | -1.21 | 1308.6 | 1308.6 | 1308.6 | 0 |
| 1750177800 | 1324.69 | -7.5 | -0.56 | 1324.69 | 1324.69 | 1324.69 | 0 |
| 1750091400 | 1332.19 | 13.7 | 1.04 | 1332.19 | 1332.19 | 1332.19 | 0 |
| 1749832200 | 1318.49 | -32.57 | -2.41 | 1318.49 | 1318.49 | 1318.49 | 0 |
| 1749745800 | 1351.06 | -10.55 | -0.77 | 1351.06 | 1351.06 | 1351.06 | 0 |
| 1749659400 | 1361.6099 | -12.6 | -0.92 | 1361.6099 | 1361.6099 | 1361.6099 | 0 |
| 1749573000 | 1374.21 | -9.62 | -0.70 | 1374.21 | 1374.21 | 1374.21 | 0 |
| 1749486600 | 1383.83 | -23.96 | -1.70 | 1383.83 | 1383.83 | 1383.83 | 0 |
| 1749227400 | 1407.79 | 6.84 | 0.49 | 1407.79 | 1407.79 | 1407.79 | 0 |
| 1749141000 | 1400.95 | -0.45 | -0.03 | 1400.95 | 1400.95 | 1400.95 | 0 |
| 1749054600 | 1401.4 | 9.72 | 0.70 | 1401.4 | 1401.4 | 1401.4 | 0 |
| 1748968200 | 1391.68 | 26.11 | 1.91 | 1391.68 | 1391.68 | 1391.68 | 0 |
| 1748881800 | 1365.57 | -8.02 | -0.58 | 1365.57 | 1365.57 | 1365.57 | 0 |
| 1748622600 | 1373.59 | 17.37 | 1.28 | 1373.59 | 1373.59 | 1373.59 | 0 |
| 1748536200 | 1356.22 | -4.11 | -0.30 | 1356.22 | 1356.22 | 1356.22 | 0 |
| 1748449800 | 1360.33 | -11.62 | -0.85 | 1360.33 | 1360.33 | 1360.33 | 0 |
| 1748363400 | 1371.95 | 17.19 | 1.27 | 1371.95 | 1371.95 | 1371.95 | 0 |
| 1748277000 | 1354.76 | 9.27 | 0.69 | 1354.76 | 1354.76 | 1354.76 | 0 |
| 1748017800 | 1345.49 | -25.19 | -1.84 | 1345.49 | 1345.49 | 1345.49 | 0 |
| 1747931400 | 1370.68 | -1.92 | -0.14 | 1370.68 | 1370.68 | 1370.68 | 0 |
| 1747845000 | 1372.6 | 3.36 | 0.25 | 1372.6 | 1372.6 | 1372.6 | 0 |
| 1747758600 | 1369.24 | -2.12 | -0.15 | 1369.24 | 1369.24 | 1369.24 | 0 |
| 1747672200 | 1371.3599 | -3.88 | -0.28 | 1371.3599 | 1371.3599 | 1371.3599 | 0 |
| 1747413000 | 1375.24 | 14.38 | 1.06 | 1375.24 | 1375.24 | 1375.24 | 0 |
| 1747326600 | 1360.8599 | 26.62 | 2.00 | 1360.8599 | 1360.8599 | 1360.8599 | 0 |
| 1747240200 | 1334.24 | -22.35 | -1.65 | 1334.24 | 1334.24 | 1334.24 | 0 |
| 1747153800 | 1356.59 | -0.67 | -0.05 | 1356.59 | 1356.59 | 1356.59 | 0 |
| 1747067400 | 1357.26 | 3.82 | 0.28 | 1357.26 | 1357.26 | 1357.26 | 0 |
| 1746808200 | 1353.44 | -5.39 | -0.40 | 1353.44 | 1353.44 | 1353.44 | 0 |
| 1746721800 | 1358.83 | 6.99 | 0.52 | 1358.83 | 1358.83 | 1358.83 | 0 |
| 1746635400 | 1351.84 | -14.31 | -1.05 | 1351.84 | 1351.84 | 1351.84 | 0 |
| 1746549000 | 1366.15 | -16.79 | -1.21 | 1366.15 | 1366.15 | 1366.15 | 0 |
| 1746462600 | 1382.94 | 5.54 | 0.40 | 1382.94 | 1382.94 | 1382.94 | 0 |
| 1746203400 | 1377.4 | 56.15 | 4.25 | 1377.4 | 1377.4 | 1377.4 | 0 |
| 1746030600 | 1321.25 | 4.85 | 0.37 | 1321.25 | 1321.25 | 1321.25 | 0 |
| 1745944200 | 1316.4 | 29.42 | 2.29 | 1316.4 | 1316.4 | 1316.4 | 0 |
| 1745857800 | 1286.98 | 20.04 | 1.58 | 1286.98 | 1286.98 | 1286.98 | 0 |
| 1745598600 | 1266.94 | 18.33 | 1.47 | 1266.94 | 1266.94 | 1266.94 | 0 |
| 1745512200 | 1248.6099 | -2.56 | -0.20 | 1248.6099 | 1248.6099 | 1248.6099 | 0 |
| 1745425800 | 1251.17 | 116.83 | 10.30 | 1251.17 | 1251.17 | 1251.17 | 0 |
| 1745339400 | 1134.34 | -37.61 | -3.21 | 1134.34 | 1134.34 | 1134.34 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
