Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector ITServices Kurs | I2SB | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.630,25 |
I2SB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.643,27 | 1.646,69 | 1.609,89 | 0,00 | 0 | -13,02 | -0,79% |
1 Monat | 1.647,07 | 1.718,91 | 1.589,00 | 0,00 | 0 | -16,82 | -1,02% |
3 Monate | 1.732,43 | 1.732,43 | 1.589,00 | 0,00 | 0 | -102,18 | -5,90% |
6 Monate | 1.427,62 | 1.734,51 | 1.427,62 | 0,00 | 0 | 202,63 | 14,19% |
1 Jahr | 1.695,92 | 1.734,51 | 1.420,63 | 0,00 | 0 | -65,67 | -3,87% |
3 Jahre | 2.191,25 | 2.832,07 | 1.379,82 | 0,00 | 0 | -561,00 | -25,60% |
5 Jahre | 5.294,22 | 6.259,65 | 1.379,82 | 0,00 | 0 | -3.663,97 | -69,21% |
I2SB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 1.630,25 | 0,43 | 0,03% | 1.630,25 | 1.630,25 | 1.630,25 | 0 |
26 Apr 2024 | 1.629,82 | 19,93 | 1,24% | 1.629,82 | 1.629,82 | 1.629,82 | 0 |
25 Apr 2024 | 1.609,89 | -36,80 | -2,23% | 1.609,89 | 1.609,89 | 1.609,89 | 0 |
24 Apr 2024 | 1.646,69 | 3,42 | 0,21% | 1.646,69 | 1.646,69 | 1.646,69 | 0 |
23 Apr 2024 | 1.643,27 | 31,75 | 1,97% | 1.643,27 | 1.643,27 | 1.643,27 | 0 |
22 Apr 2024 | 1.611,52 | 22,52 | 1,42% | 1.611,52 | 1.611,52 | 1.611,52 | 0 |
19 Apr 2024 | 1.589,00 | -12,85 | -0,80% | 1.589,00 | 1.589,00 | 1.589,00 | 0 |
18 Apr 2024 | 1.601,85 | -25,40 | -1,56% | 1.601,85 | 1.601,85 | 1.601,85 | 0 |
17 Apr 2024 | 1.627,25 | -14,22 | -0,87% | 1.627,25 | 1.627,25 | 1.627,25 | 0 |
16 Apr 2024 | 1.641,47 | -29,91 | -1,79% | 1.641,47 | 1.641,47 | 1.641,47 | 0 |
15 Apr 2024 | 1.671,38 | -0,66 | -0,04% | 1.671,38 | 1.671,38 | 1.671,38 | 0 |
12 Apr 2024 | 1.672,04 | -6,67 | -0,40% | 1.672,04 | 1.672,04 | 1.672,04 | 0 |
11 Apr 2024 | 1.678,71 | -15,85 | -0,94% | 1.678,71 | 1.678,71 | 1.678,71 | 0 |
10 Apr 2024 | 1.694,56 | -6,68 | -0,39% | 1.694,56 | 1.694,56 | 1.694,56 | 0 |
09 Apr 2024 | 1.701,24 | -17,67 | -1,03% | 1.701,24 | 1.701,24 | 1.701,24 | 0 |
08 Apr 2024 | 1.718,91 | 24,39 | 1,44% | 1.718,91 | 1.718,91 | 1.718,91 | 0 |
05 Apr 2024 | 1.694,52 | -14,25 | -0,83% | 1.694,52 | 1.694,52 | 1.694,52 | 0 |
04 Apr 2024 | 1.708,77 | 29,05 | 1,73% | 1.708,77 | 1.708,77 | 1.708,77 | 0 |
03 Apr 2024 | 1.679,72 | 32,65 | 1,98% | 1.679,72 | 1.679,72 | 1.679,72 | 0 |
02 Apr 2024 | 1.647,07 | -32,83 | -1,95% | 1.647,07 | 1.647,07 | 1.647,07 | 0 |