Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -79.81 | -5.1681042298 | 1544.28 | 1555.25 | 1504.71 | 0 | 0 | IX |
| 4 | 102.43 | 7.52033714135 | 1362.04 | 1626.9 | 1346.76 | 0 | 0 | IX |
| 12 | 161.91 | 12.4301375752 | 1302.56 | 1626.9 | 1239.11 | 0 | 0 | IX |
| 26 | 3.29 | 0.22516048673 | 1461.18 | 1626.9 | 1239.11 | 0 | 0 | IX |
| 52 | -215.43 | -12.8239776177 | 1679.9 | 1718.91 | 1239.11 | 0 | 0 | IX |
| 156 | -845.09 | -36.5909523892 | 2309.56 | 2394.29 | 1239.11 | 0 | 0 | IX |
| 260 | -2879.11 | -66.2842632115 | 4343.58 | 5811.38 | 1239.11 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1464.47 | -40.24 | -2.67 | 1464.47 | 1464.47 | 1464.47 | 0 |
| 1743096600 | 1504.71 | -20.28 | -1.33 | 1504.71 | 1504.71 | 1504.71 | 0 |
| 1743010200 | 1524.99 | -30.26 | -1.95 | 1524.99 | 1524.99 | 1524.99 | 0 |
| 1742923800 | 1555.25 | 12.39 | 0.80 | 1555.25 | 1555.25 | 1555.25 | 0 |
| 1742837400 | 1542.8599 | -1.42 | -0.09 | 1542.8599 | 1542.8599 | 1542.8599 | 0 |
| 1742578200 | 1544.28 | -33.86 | -2.15 | 1544.28 | 1544.28 | 1544.28 | 0 |
| 1742491800 | 1578.14 | -48.76 | -3.00 | 1578.14 | 1578.14 | 1578.14 | 0 |
| 1742405400 | 1626.9 | 12.01 | 0.74 | 1626.9 | 1626.9 | 1626.9 | 0 |
| 1742319000 | 1614.89 | 33.58 | 2.12 | 1614.89 | 1614.89 | 1614.89 | 0 |
| 1742232600 | 1581.31 | 27.89 | 1.80 | 1581.31 | 1581.31 | 1581.31 | 0 |
| 1741973400 | 1553.42 | 70.6 | 4.76 | 1553.42 | 1553.42 | 1553.42 | 0 |
| 1741887000 | 1482.82 | -11.61 | -0.78 | 1482.82 | 1482.82 | 1482.82 | 0 |
| 1741800600 | 1494.43 | 8.29 | 0.56 | 1494.43 | 1494.43 | 1494.43 | 0 |
| 1741714200 | 1486.14 | -33.52 | -2.21 | 1486.14 | 1486.14 | 1486.14 | 0 |
| 1741627800 | 1519.66 | -30.47 | -1.97 | 1519.66 | 1519.66 | 1519.66 | 0 |
| 1741368600 | 1550.13 | -39.87 | -2.51 | 1550.13 | 1550.13 | 1550.13 | 0 |
| 1741282200 | 1590 | 41.24 | 2.66 | 1590 | 1590 | 1590 | 0 |
| 1741195800 | 1548.76 | 202 | 15.00 | 1548.76 | 1548.76 | 1548.76 | 0 |
| 1741109400 | 1346.76 | -71.21 | -5.02 | 1346.76 | 1346.76 | 1346.76 | 0 |
| 1741023000 | 1417.97 | 55.93 | 4.11 | 1417.97 | 1417.97 | 1417.97 | 0 |
| 1740763800 | 1362.04 | -19.79 | -1.43 | 1362.04 | 1362.04 | 1362.04 | 0 |
| 1740677400 | 1381.83 | -39.34 | -2.77 | 1381.83 | 1381.83 | 1381.83 | 0 |
| 1740591000 | 1421.17 | 11.37 | 0.81 | 1421.17 | 1421.17 | 1421.17 | 0 |
| 1740504600 | 1409.8 | 5.19 | 0.37 | 1409.8 | 1409.8 | 1409.8 | 0 |
| 1740418200 | 1404.6099 | 16.84 | 1.21 | 1404.6099 | 1404.6099 | 1404.6099 | 0 |
| 1740159000 | 1387.77 | -0.48 | -0.03 | 1387.77 | 1387.77 | 1387.77 | 0 |
| 1740072600 | 1388.25 | -3.08 | -0.22 | 1388.25 | 1388.25 | 1388.25 | 0 |
| 1739986200 | 1391.33 | -24.75 | -1.75 | 1391.33 | 1391.33 | 1391.33 | 0 |
| 1739899800 | 1416.08 | -10.9 | -0.76 | 1416.08 | 1416.08 | 1416.08 | 0 |
| 1739813400 | 1426.98 | 42.06 | 3.04 | 1426.98 | 1426.98 | 1426.98 | 0 |
| 1739554200 | 1384.92 | 13.09 | 0.95 | 1384.92 | 1384.92 | 1384.92 | 0 |
| 1739467800 | 1371.83 | 5.49 | 0.40 | 1371.83 | 1371.83 | 1371.83 | 0 |
| 1739381400 | 1366.34 | 4.45 | 0.33 | 1366.34 | 1366.34 | 1366.34 | 0 |
| 1739295000 | 1361.89 | -0.21 | -0.02 | 1361.89 | 1361.89 | 1361.89 | 0 |
| 1739208600 | 1362.1 | 15.92 | 1.18 | 1362.1 | 1362.1 | 1362.1 | 0 |
| 1738949400 | 1346.18 | -27.36 | -1.99 | 1346.18 | 1346.18 | 1346.18 | 0 |
| 1738863000 | 1373.54 | 10.6 | 0.78 | 1373.54 | 1373.54 | 1373.54 | 0 |
| 1738776600 | 1362.94 | 19.22 | 1.43 | 1362.94 | 1362.94 | 1362.94 | 0 |
| 1738690200 | 1343.72 | 2.6 | 0.19 | 1343.72 | 1343.72 | 1343.72 | 0 |
| 1738603800 | 1341.1199 | -29.22 | -2.13 | 1341.1199 | 1341.1199 | 1341.1199 | 0 |
| 1738344600 | 1370.34 | 15.08 | 1.11 | 1370.34 | 1370.34 | 1370.34 | 0 |
| 1738258200 | 1355.26 | 24.59 | 1.85 | 1355.26 | 1355.26 | 1355.26 | 0 |
| 1738171800 | 1330.67 | -3.18 | -0.24 | 1330.67 | 1330.67 | 1330.67 | 0 |
| 1738085400 | 1333.85 | 27.42 | 2.10 | 1333.85 | 1333.85 | 1333.85 | 0 |
| 1737999000 | 1306.43 | -24.67 | -1.85 | 1306.43 | 1306.43 | 1306.43 | 0 |
| 1737739800 | 1331.1 | 29.22 | 2.24 | 1331.1 | 1331.1 | 1331.1 | 0 |
| 1737653400 | 1301.88 | -9.22 | -0.70 | 1301.88 | 1301.88 | 1301.88 | 0 |
| 1737567000 | 1311.1 | -1.62 | -0.12 | 1311.1 | 1311.1 | 1311.1 | 0 |
| 1737480600 | 1312.72 | 6.05 | 0.46 | 1312.72 | 1312.72 | 1312.72 | 0 |
| 1737394200 | 1306.67 | -0.31 | -0.02 | 1306.67 | 1306.67 | 1306.67 | 0 |
| 1737135000 | 1306.98 | 17.31 | 1.34 | 1306.98 | 1306.98 | 1306.98 | 0 |
| 1737048600 | 1289.67 | 8.34 | 0.65 | 1289.67 | 1289.67 | 1289.67 | 0 |
| 1736962200 | 1281.33 | 42.22 | 3.41 | 1281.33 | 1281.33 | 1281.33 | 0 |
| 1736875800 | 1239.1099 | -27.77 | -2.19 | 1239.1099 | 1239.1099 | 1239.1099 | 0 |
| 1736789400 | 1266.88 | -6.62 | -0.52 | 1266.88 | 1266.88 | 1266.88 | 0 |
| 1736530200 | 1273.5 | 5.85 | 0.46 | 1273.5 | 1273.5 | 1273.5 | 0 |
| 1736443800 | 1267.65 | -10.5 | -0.82 | 1267.65 | 1267.65 | 1267.65 | 0 |
| 1736357400 | 1278.15 | -33.3 | -2.54 | 1278.15 | 1278.15 | 1278.15 | 0 |
| 1736271000 | 1311.45 | -2.18 | -0.17 | 1311.45 | 1311.45 | 1311.45 | 0 |
| 1736184600 | 1313.63 | 11.07 | 0.85 | 1313.63 | 1313.63 | 1313.63 | 0 |
| 1735925400 | 1302.56 | -17.39 | -1.32 | 1302.56 | 1302.56 | 1302.56 | 0 |
| 1735839000 | 1319.95 | 16.99 | 1.30 | 1319.95 | 1319.95 | 1319.95 | 0 |
| 1735579800 | 1302.96 | -16.71 | -1.27 | 1302.96 | 1302.96 | 1302.96 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
