Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.98 | 6.41166031039 | 264.83 | 288.11 | 264.83 | 0 | 0 | IX |
| 4 | 11.32 | 4.18499759695 | 270.49 | 288.11 | 264.83 | 0 | 0 | IX |
| 12 | -35.86 | -11.2884439827 | 317.67 | 319.56 | 264.2 | 0 | 0 | IX |
| 26 | -23.68 | -7.75148122688 | 305.49 | 319.56 | 249.89 | 0 | 0 | IX |
| 52 | -33.9 | -10.7377023218 | 315.71 | 332.59 | 249.89 | 0 | 0 | IX |
| 156 | -208.76 | -42.5545793669 | 490.57 | 500.07 | 205.03 | 0 | 0 | IX |
| 260 | -208.91 | -42.5721388979 | 490.72 | 633.62 | 205.03 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 281.81 | -6.3 | -2.19 | 281.81 | 281.81 | 281.81 | 0 |
| 1737048600 | 288.11 | 8.18 | 2.92 | 288.11 | 288.11 | 288.11 | 0 |
| 1736962200 | 279.93 | 4.41 | 1.60 | 279.93 | 279.93 | 279.93 | 0 |
| 1736875800 | 275.52 | 10.69 | 4.04 | 275.52 | 275.52 | 275.52 | 0 |
| 1736789400 | 264.83 | -8.81 | -3.22 | 264.83 | 264.83 | 264.83 | 0 |
| 1736530200 | 273.64 | -5.66 | -2.03 | 273.64 | 273.64 | 273.64 | 0 |
| 1736443800 | 279.3 | 3.15 | 1.14 | 279.3 | 279.3 | 279.3 | 0 |
| 1736357400 | 276.14999 | 0.63 | 0.23 | 276.14999 | 276.14999 | 276.14999 | 0 |
| 1736271000 | 275.52 | -1.26 | -0.46 | 275.52 | 275.52 | 275.52 | 0 |
| 1736184600 | 276.77999 | -1.89 | -0.68 | 276.77999 | 276.77999 | 276.77999 | 0 |
| 1735925400 | 278.67 | -0.63 | -0.23 | 278.67 | 278.67 | 278.67 | 0 |
| 1735839000 | 279.3 | 4.41 | 1.60 | 279.3 | 279.3 | 279.3 | 0 |
| 1735579800 | 274.89 | -2.52 | -0.91 | 274.89 | 274.89 | 274.89 | 0 |
| 1735320600 | 277.41 | 6.92 | 2.56 | 277.41 | 277.41 | 277.41 | 0 |
| 1734975000 | 270.49 | 6.29 | 2.38 | 270.49 | 270.49 | 270.49 | 0 |
| 1734715800 | 264.2 | -7.55 | -2.78 | 264.2 | 264.2 | 264.2 | 0 |
| 1734629400 | 271.75 | -3.14 | -1.14 | 271.75 | 271.75 | 271.75 | 0 |
| 1734543000 | 274.89 | -3.15 | -1.13 | 274.89 | 274.89 | 274.89 | 0 |
| 1734456600 | 278.04 | 1.89 | 0.68 | 278.04 | 278.04 | 278.04 | 0 |
| 1734370200 | 276.14999 | -4.41 | -1.57 | 276.14999 | 276.14999 | 276.14999 | 0 |
| 1734111000 | 280.56 | -2.51 | -0.89 | 280.56 | 280.56 | 280.56 | 0 |
| 1734024600 | 283.07 | 2.51 | 0.89 | 283.07 | 283.07 | 283.07 | 0 |
| 1733938200 | 280.56 | -2.51 | -0.89 | 280.56 | 280.56 | 280.56 | 0 |
| 1733851800 | 283.07 | -1.26 | -0.44 | 283.07 | 283.07 | 283.07 | 0 |
| 1733765400 | 284.33 | 4.4 | 1.57 | 284.33 | 284.33 | 284.33 | 0 |
| 1733506200 | 279.93 | 3.15 | 1.14 | 279.93 | 279.93 | 279.93 | 0 |
| 1733419800 | 276.77999 | -19.5 | -6.58 | 276.77999 | 276.77999 | 276.77999 | 0 |
| 1733333400 | 296.27999 | 0.63 | 0.21 | 296.27999 | 296.27999 | 296.27999 | 0 |
| 1733247000 | 295.64999 | 0 | 0.00 | 295.64999 | 295.64999 | 295.64999 | 0 |
| 1733160600 | 295.64999 | 8.17 | 2.84 | 295.64999 | 295.64999 | 295.64999 | 0 |
| 1732901400 | 287.48 | 1.89 | 0.66 | 287.48 | 287.48 | 287.48 | 0 |
| 1732815000 | 285.58999 | -0.63 | -0.22 | 285.58999 | 285.58999 | 285.58999 | 0 |
| 1732728600 | 286.22 | -5.03 | -1.73 | 286.22 | 286.22 | 286.22 | 0 |
| 1732642200 | 291.25 | -0.63 | -0.22 | 291.25 | 291.25 | 291.25 | 0 |
| 1732555800 | 291.88 | 3.77 | 1.31 | 291.88 | 291.88 | 291.88 | 0 |
| 1732296600 | 288.11 | -0.62 | -0.21 | 288.11 | 288.11 | 288.11 | 0 |
| 1732210200 | 288.73 | 5.66 | 2.00 | 288.73 | 288.73 | 288.73 | 0 |
| 1732123800 | 283.07 | 0 | 0.00 | 283.07 | 283.07 | 283.07 | 0 |
| 1732037400 | 283.07 | 1.88 | 0.67 | 283.07 | 283.07 | 283.07 | 0 |
| 1731951000 | 281.19 | -8.17 | -2.82 | 281.19 | 281.19 | 281.19 | 0 |
| 1731691800 | 289.36 | -1.89 | -0.65 | 289.36 | 289.36 | 289.36 | 0 |
| 1731605400 | 291.25 | -0.63 | -0.22 | 291.25 | 291.25 | 291.25 | 0 |
| 1731519000 | 291.88 | 3.15 | 1.09 | 291.88 | 291.88 | 291.88 | 0 |
| 1731432600 | 288.73 | -11.96 | -3.98 | 288.73 | 288.73 | 288.73 | 0 |
| 1731346200 | 300.69 | 2.52 | 0.85 | 300.69 | 300.69 | 300.69 | 0 |
| 1731087000 | 298.17 | -2.52 | -0.84 | 298.17 | 298.17 | 298.17 | 0 |
| 1731000600 | 300.69 | 2.52 | 0.85 | 300.69 | 300.69 | 300.69 | 0 |
| 1730914200 | 298.17 | -0.63 | -0.21 | 298.17 | 298.17 | 298.17 | 0 |
| 1730827800 | 298.8 | -6.29 | -2.06 | 298.8 | 298.8 | 298.8 | 0 |
| 1730741400 | 305.08999 | -14.47 | -4.53 | 305.08999 | 305.08999 | 305.08999 | 0 |
| 1730482200 | 319.56 | 4.41 | 1.40 | 319.56 | 319.56 | 319.56 | 0 |
| 1730395800 | 315.14999 | 0.62 | 0.20 | 315.14999 | 315.14999 | 315.14999 | 0 |
| 1730309400 | 314.52999 | -3.14 | -0.99 | 314.52999 | 314.52999 | 314.52999 | 0 |
| 1730223000 | 317.67 | 0 | 0.00 | 317.67 | 317.67 | 317.67 | 0 |
| 1730136600 | 317.67 | 3.77 | 1.20 | 317.67 | 317.67 | 317.67 | 0 |
| 1729873800 | 313.89999 | 3.15 | 1.01 | 313.89999 | 313.89999 | 313.89999 | 0 |
| 1729787400 | 310.75 | 1.26 | 0.41 | 310.75 | 310.75 | 310.75 | 0 |
| 1729701000 | 309.49 | 5.03 | 1.65 | 309.49 | 309.49 | 309.49 | 0 |
| 1729614600 | 304.45999 | 7.55 | 2.54 | 304.45999 | 304.45999 | 304.45999 | 0 |
| 1729528200 | 296.91 | 1.26 | 0.43 | 296.91 | 296.91 | 296.91 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
