Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.118 | 3.2276876707 | 34.6378 | 35.9789 | 34.5257 | 0 | 0 | IX |
| 4 | 0.1811 | 0.509069647812 | 35.5747 | 36.1286 | 34.4747 | 0 | 0 | IX |
| 12 | 0.7068 | 2.01660532398 | 35.049 | 36.8982 | 31.5221 | 0 | 0 | IX |
| 26 | 2.3407 | 7.00491693875 | 33.4151 | 36.8982 | 31.5221 | 0 | 0 | IX |
| 52 | 10.1099 | 39.4211160458 | 25.6459 | 36.8982 | 24.651 | 0 | 0 | IX |
| 156 | 6.7073 | 23.0900046474 | 29.0485 | 36.8982 | 24.651 | 0 | 0 | IX |
| 260 | 6.7073 | 23.0900046474 | 29.0485 | 36.8982 | 24.651 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726245000 | 35.8974 | 0.41 | 1.15 | 35.4835 | 35.9321 | 35.4835 | 0 |
| 1726158600 | 35.4903 | 0.71 | 2.06 | 34.8647 | 35.5717 | 34.8647 | 0 |
| 1726072200 | 34.7756 | 0.04 | 0.10 | 34.7386 | 35.1179 | 34.5257 | 0 |
| 1725985800 | 34.7403 | -0.13 | -0.38 | 34.9091 | 35.151 | 34.6792 | 0 |
| 1725899400 | 34.8742 | 0.27 | 0.77 | 34.6378 | 34.9956 | 34.6378 | 0 |
| 1725640200 | 34.6063 | -0.32 | -0.92 | 34.8416 | 35.2497 | 34.4747 | 0 |
| 1725553800 | 34.9284 | -0.28 | -0.80 | 35.0972 | 35.1932 | 34.82 | 0 |
| 1725467400 | 35.2113 | -0.22 | -0.62 | 35.3686 | 35.3686 | 34.7389 | 0 |
| 1725381000 | 35.4309 | -0.61 | -1.70 | 36.0249 | 36.1286 | 35.3639 | 0 |
| 1725294600 | 36.0432 | 0.09 | 0.24 | 35.9872 | 36.078 | 35.6087 | 0 |
| 1725035400 | 35.9562 | 0.2 | 0.55 | 35.8536 | 36.0648 | 35.8026 | 0 |
| 1724949000 | 35.7599 | 0.31 | 0.86 | 35.4355 | 35.8062 | 35.4291 | 0 |
| 1724862600 | 35.4544 | -0.12 | -0.33 | 35.5559 | 35.6681 | 35.4507 | 0 |
| 1724776200 | 35.5714 | -0.15 | -0.41 | 35.7448 | 35.9048 | 35.4754 | 0 |
| 1724689800 | 35.7186 | -0.19 | -0.52 | 35.7871 | 35.8269 | 35.6268 | 0 |
| 1724430600 | 35.9063 | 0.43 | 1.23 | 35.534 | 35.9342 | 35.4999 | 0 |
| 1724344200 | 35.4715 | 0.07 | 0.20 | 35.3554 | 35.6705 | 35.3052 | 0 |
| 1724257800 | 35.4002 | -0.24 | -0.67 | 35.5784 | 35.6936 | 35.277 | 0 |
| 1724171400 | 35.6381 | -0.31 | -0.86 | 35.9203 | 36.0159 | 35.6264 | 0 |
| 1724085000 | 35.9466 | 0.39 | 1.10 | 35.5747 | 35.9757 | 35.506 | 0 |
| 1723825800 | 35.5545 | 0.03 | 0.10 | 35.4747 | 35.6213 | 35.3445 | 0 |
| 1723739400 | 35.5199 | 0.49 | 1.40 | 35.0356 | 35.611 | 35.0356 | 0 |
| 1723653000 | 35.0291 | 0.43 | 1.25 | 34.7389 | 35.1698 | 34.7389 | 0 |
| 1723566600 | 34.5978 | 0.36 | 1.04 | 34.3029 | 34.62 | 34.0706 | 0 |
| 1723480200 | 34.2404 | -0.06 | -0.19 | 34.4466 | 34.6304 | 34.221 | 0 |
| 1723221000 | 34.3045 | 0.34 | 1.01 | 34.0715 | 34.4812 | 34.0715 | 0 |
| 1723134600 | 33.9609 | 0.04 | 0.12 | 33.7804 | 33.9928 | 33.2242 | 0 |
| 1723048200 | 33.9201 | 1 | 3.04 | 33.0873 | 34.1193 | 33.043 | 0 |
| 1722961800 | 32.9184 | 0.46 | 1.41 | 32.5585 | 33.3502 | 32.4502 | 0 |
| 1722875400 | 32.4592 | -1.3 | -3.84 | 33.2042 | 33.2042 | 31.5221 | 0 |
| 1722616200 | 33.7564 | -1.22 | -3.48 | 34.8426 | 34.8426 | 33.6408 | 0 |
| 1722529800 | 34.9717 | -0.49 | -1.38 | 35.3469 | 35.5146 | 34.9204 | 0 |
| 1722443400 | 35.4626 | 0.07 | 0.20 | 35.3491 | 35.6244 | 35.3491 | 0 |
| 1722357000 | 35.3904 | 0.29 | 0.81 | 35.1758 | 35.4636 | 35.1758 | 0 |
| 1722270600 | 35.1049 | 0.23 | 0.67 | 34.9069 | 35.2606 | 34.9069 | 0 |
| 1722011400 | 34.8708 | 0.11 | 0.32 | 34.7857 | 35.1202 | 34.752 | 0 |
| 1721925000 | 34.7602 | -0.43 | -1.24 | 35.0324 | 35.0324 | 34.294 | 0 |
| 1721838600 | 35.1949 | -0.46 | -1.28 | 35.5765 | 35.5765 | 35.1672 | 0 |
| 1721752200 | 35.6509 | 0.01 | 0.04 | 35.6543 | 35.8716 | 35.5556 | 0 |
| 1721665800 | 35.6378 | 0.32 | 0.90 | 35.269 | 35.8397 | 35.269 | 0 |
| 1721406600 | 35.3193 | -0.25 | -0.72 | 35.5163 | 35.5163 | 35.2838 | 0 |
| 1721320200 | 35.5742 | -0.08 | -0.23 | 35.6061 | 35.9278 | 35.3895 | 0 |
| 1721233800 | 35.6554 | -0.69 | -1.89 | 36.3285 | 36.3285 | 35.565 | 0 |
| 1721147400 | 36.3426 | -0.03 | -0.08 | 36.2615 | 36.4277 | 36.0819 | 0 |
| 1721061000 | 36.3702 | -0.51 | -1.39 | 36.799 | 36.8153 | 36.2897 | 0 |
| 1720801800 | 36.8835 | 0.61 | 1.69 | 36.2638 | 36.8982 | 36.2638 | 0 |
| 1720715400 | 36.2691 | 0.22 | 0.61 | 36.0862 | 36.3353 | 35.9753 | 0 |
| 1720629000 | 36.0477 | 0.32 | 0.90 | 35.7326 | 36.0761 | 35.7326 | 0 |
| 1720542600 | 35.7267 | -0.14 | -0.38 | 35.8606 | 36.0382 | 35.6768 | 0 |
| 1720456200 | 35.8646 | -0 | -0.00 | 35.6983 | 36.0138 | 35.5937 | 0 |
| 1720197000 | 35.8652 | 0.05 | 0.13 | 35.7956 | 36.1398 | 35.7518 | 0 |
| 1720110600 | 35.8198 | 0.19 | 0.53 | 35.6994 | 35.8658 | 35.6725 | 0 |
| 1720024200 | 35.6306 | 0.23 | 0.66 | 35.5107 | 35.6877 | 35.4176 | 0 |
| 1719937800 | 35.3958 | -0.13 | -0.37 | 35.5307 | 35.5307 | 35.1077 | 0 |
| 1719851400 | 35.5266 | 0.35 | 0.99 | 35.3042 | 35.6688 | 35.3042 | 0 |
| 1719592200 | 35.1773 | 0.11 | 0.33 | 35.0549 | 35.2579 | 35.0357 | 0 |
| 1719505800 | 35.063 | -0.01 | -0.03 | 35.0479 | 35.1357 | 34.9455 | 0 |
| 1719419400 | 35.0722 | -0.15 | -0.43 | 35.2983 | 35.5285 | 34.8487 | 0 |
| 1719333000 | 35.2239 | -0.13 | -0.37 | 35.3373 | 35.3373 | 35.0612 | 0 |
| 1719246600 | 35.3562 | 0.37 | 1.05 | 35.049 | 35.4221 | 34.877 | 0 |
| 1718987400 | 34.9887 | 0.02 | 0.07 | 34.9539 | 35.1467 | 34.8739 | 0 |
| 1718901000 | 34.9655 | 0.56 | 1.64 | 34.325 | 35.043 | 34.3134 | 0 |
| 1718814600 | 34.4023 | -0.04 | -0.10 | 34.4647 | 34.4948 | 34.331 | 0 |
| 1718728200 | 34.4373 | -0.04 | -0.12 | 34.501 | 34.6506 | 34.2282 | 0 |
| 1718641800 | 34.4801 | -0.05 | -0.16 | 34.5473 | 34.7202 | 34.2555 | 0 |
| 1718382600 | 34.535 | -0.62 | -1.75 | 35.078 | 35.2146 | 34.403 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
