Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.975 | -2.43226455055 | 40.0861 | 40.1662 | 38.9824 | 0 | 0 | IX |
| 4 | -0.3251 | -0.824369487932 | 39.4362 | 40.7419 | 38.6182 | 0 | 0 | IX |
| 12 | 3.2665 | 9.11294867288 | 35.8446 | 40.7419 | 35.4481 | 0 | 0 | IX |
| 26 | 1.7916 | 4.80070740498 | 37.3195 | 40.7419 | 34.1841 | 0 | 0 | IX |
| 52 | 1.7476 | 4.67729200958 | 37.3635 | 40.7419 | 32.5623 | 0 | 0 | IX |
| 156 | 6.6347 | 20.4292963506 | 32.4764 | 40.7419 | 28.8482 | 0 | 0 | IX |
| 260 | 6.6347 | 20.4292963506 | 32.4764 | 40.7419 | 28.8482 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 39.1111 | -0.22 | -0.56 | 39.3042 | 39.3042 | 38.9841 | 0 |
| 1743096600 | 39.3294 | -0.18 | -0.45 | 39.4559 | 39.469 | 38.9824 | 0 |
| 1743010200 | 39.5073 | -0.42 | -1.06 | 39.9524 | 40.0454 | 39.4715 | 0 |
| 1742923800 | 39.9287 | 0.28 | 0.71 | 39.6842 | 40.1501 | 39.6762 | 0 |
| 1742837400 | 39.6485 | -0.15 | -0.38 | 39.8214 | 40.1662 | 39.5748 | 0 |
| 1742578200 | 39.8004 | -0.22 | -0.55 | 40.0861 | 40.0861 | 39.5602 | 0 |
| 1742491800 | 40.0223 | -0.37 | -0.91 | 40.2598 | 40.4846 | 39.7861 | 0 |
| 1742405400 | 40.3911 | 0.06 | 0.15 | 40.2003 | 40.4457 | 40.056 | 0 |
| 1742319000 | 40.3287 | 0.18 | 0.45 | 40.2295 | 40.6294 | 40.2127 | 0 |
| 1742232600 | 40.1477 | 0.23 | 0.59 | 39.8507 | 40.204 | 39.76 | 0 |
| 1741973400 | 39.9129 | 0.53 | 1.34 | 39.2605 | 40.0626 | 39.1391 | 0 |
| 1741887000 | 39.386 | -0.28 | -0.71 | 39.4502 | 39.6805 | 39.1641 | 0 |
| 1741800600 | 39.6667 | 0.35 | 0.90 | 39.3262 | 39.92 | 39.3262 | 0 |
| 1741714200 | 39.3148 | -0.27 | -0.69 | 39.678 | 40.0891 | 39.0786 | 0 |
| 1741627800 | 39.5878 | -0.42 | -1.06 | 40.0084 | 40.1863 | 39.3512 | 0 |
| 1741368600 | 40.0126 | -0.49 | -1.20 | 40.3489 | 40.3921 | 39.7702 | 0 |
| 1741282200 | 40.4989 | 0.27 | 0.68 | 40.4165 | 40.7419 | 40.0391 | 0 |
| 1741195800 | 40.2272 | 1.4 | 3.60 | 39.2278 | 40.4683 | 39.2278 | 0 |
| 1741109400 | 38.8277 | -1.13 | -2.82 | 39.8443 | 39.8443 | 38.6182 | 0 |
| 1741023000 | 39.9533 | 0.54 | 1.36 | 39.4147 | 40.1389 | 39.1192 | 0 |
| 1740763800 | 39.4174 | 0.04 | 0.10 | 39.4362 | 39.4362 | 39.0105 | 0 |
| 1740677400 | 39.3768 | -0.48 | -1.20 | 39.8591 | 39.8591 | 39.183 | 0 |
| 1740591000 | 39.8553 | 0.6 | 1.54 | 39.3107 | 39.9035 | 39.3107 | 0 |
| 1740504600 | 39.2517 | -0.16 | -0.40 | 39.3494 | 39.5282 | 39.1571 | 0 |
| 1740418200 | 39.4085 | -0.09 | -0.23 | 39.5481 | 39.6943 | 39.1758 | 0 |
| 1740159000 | 39.5 | 0.06 | 0.16 | 39.435 | 39.6723 | 39.3676 | 0 |
| 1740072600 | 39.4354 | 0.01 | 0.03 | 39.4038 | 39.6594 | 39.3839 | 0 |
| 1739986200 | 39.4242 | -0.55 | -1.39 | 40.0216 | 40.0675 | 39.3793 | 0 |
| 1739899800 | 39.9784 | 0.09 | 0.23 | 39.8676 | 40.0392 | 39.6875 | 0 |
| 1739813400 | 39.8874 | 0.16 | 0.39 | 39.7442 | 39.9556 | 39.6856 | 0 |
| 1739554200 | 39.7316 | -0.06 | -0.14 | 39.935 | 39.9729 | 39.6585 | 0 |
| 1739467800 | 39.7891 | 0.47 | 1.19 | 39.337 | 39.8112 | 39.337 | 0 |
| 1739381400 | 39.3231 | 0.25 | 0.63 | 39.1589 | 39.3832 | 38.9757 | 0 |
| 1739295000 | 39.0771 | 0.44 | 1.14 | 38.6489 | 39.101 | 38.6408 | 0 |
| 1739208600 | 38.635 | 0.2 | 0.53 | 38.4189 | 38.6845 | 38.4189 | 0 |
| 1738949400 | 38.4322 | -0.16 | -0.42 | 38.7092 | 38.7728 | 38.3868 | 0 |
| 1738863000 | 38.5951 | 0.56 | 1.48 | 38.0073 | 38.631 | 38.0073 | 0 |
| 1738776600 | 38.0306 | -0.01 | -0.03 | 38.0449 | 38.0449 | 37.85 | 0 |
| 1738690200 | 38.0432 | 0.24 | 0.63 | 37.7936 | 38.0553 | 37.606 | 0 |
| 1738603800 | 37.8059 | -0.65 | -1.69 | 38.2231 | 38.2231 | 37.3887 | 0 |
| 1738344600 | 38.4564 | -0.04 | -0.09 | 38.4898 | 38.6317 | 38.3667 | 0 |
| 1738258200 | 38.4922 | 0.53 | 1.40 | 38.0797 | 38.5137 | 38.0797 | 0 |
| 1738171800 | 37.9624 | 0.12 | 0.30 | 37.6676 | 37.9782 | 37.6411 | 0 |
| 1738085400 | 37.8474 | 0.04 | 0.11 | 37.8462 | 38.0791 | 37.8236 | 0 |
| 1737999000 | 37.8042 | -0.41 | -1.07 | 38.0846 | 38.0846 | 37.424 | 0 |
| 1737739800 | 38.2125 | 0.23 | 0.62 | 38.0243 | 38.4371 | 38.0243 | 0 |
| 1737653400 | 37.9775 | 0.29 | 0.78 | 37.803 | 37.9907 | 37.686 | 0 |
| 1737567000 | 37.6835 | 0 | 0.00 | 37.6835 | 37.6835 | 37.6835 | 0 |
| 1737480600 | 37.6835 | 0.04 | 0.12 | 37.558 | 37.6865 | 37.4656 | 0 |
| 1737394200 | 37.6389 | 0.24 | 0.63 | 37.4024 | 37.8063 | 37.4024 | 0 |
| 1737135000 | 37.4018 | 0.4 | 1.09 | 36.9664 | 37.4268 | 36.9664 | 0 |
| 1737048600 | 36.9977 | 0.45 | 1.24 | 36.5655 | 37.0096 | 36.5655 | 0 |
| 1736962200 | 36.5445 | 0.34 | 0.93 | 36.1731 | 36.704 | 36.1731 | 0 |
| 1736875800 | 36.2072 | 0.22 | 0.61 | 35.9921 | 36.4642 | 35.9921 | 0 |
| 1736789400 | 35.987 | -0.19 | -0.52 | 36.0828 | 36.0828 | 35.6077 | 0 |
| 1736530200 | 36.1765 | -0.35 | -0.97 | 36.5285 | 36.6409 | 36.1584 | 0 |
| 1736443800 | 36.5307 | 0.17 | 0.47 | 36.3641 | 36.5439 | 36.1605 | 0 |
| 1736357400 | 36.3601 | -0.23 | -0.62 | 36.5694 | 36.6791 | 36.085 | 0 |
| 1736271000 | 36.5873 | 0.2 | 0.56 | 36.4588 | 36.7776 | 36.2862 | 0 |
| 1736184600 | 36.3825 | 0.85 | 2.39 | 35.5987 | 36.3939 | 35.5987 | 0 |
| 1735925400 | 35.5324 | -0.32 | -0.90 | 35.8446 | 35.8647 | 35.4481 | 0 |
| 1735839000 | 35.8536 | 0.11 | 0.31 | 35.776 | 35.883 | 35.4156 | 0 |
| 1735579800 | 35.7441 | -0.13 | -0.35 | 35.8892 | 36.0345 | 35.6534 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
