Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1412 | 0.446588123666 | 31.6175 | 32.2583 | 31.1853 | 0 | 0 | IX |
| 4 | 0.0188 | 0.0592314405528 | 31.7399 | 32.2583 | 29.9177 | 0 | 0 | IX |
| 12 | 0.9152 | 2.96723782969 | 30.8435 | 32.4558 | 29.9177 | 0 | 0 | IX |
| 26 | 4.0775 | 14.7302140081 | 27.6812 | 32.4558 | 26.346 | 0 | 0 | IX |
| 52 | 4.136 | 14.9731923382 | 27.6227 | 32.4558 | 26.0061 | 0 | 0 | IX |
| 156 | 4.136 | 14.9731923382 | 27.6227 | 32.4558 | 26.0061 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 31.8298 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726245000 | 31.7587 | 0.19 | 0.62 | 31.5601 | 31.8298 | 31.5601 | 0 |
| 1726158600 | 31.5643 | 0.19 | 0.61 | 31.3208 | 31.7232 | 31.3208 | 0 |
| 1726072200 | 31.3724 | 0.07 | 0.21 | 31.3224 | 31.5131 | 31.2832 | 0 |
| 1725985800 | 31.3062 | -0.18 | -0.57 | 31.4505 | 31.546 | 31.2605 | 0 |
| 1725899400 | 31.4859 | 0.26 | 0.82 | 31.2208 | 31.5253 | 31.2208 | 0 |
| 1725640200 | 31.2289 | -0.23 | -0.72 | 31.4925 | 31.5647 | 31.1853 | 0 |
| 1725553800 | 31.4557 | -0.18 | -0.57 | 31.6552 | 31.7019 | 31.4518 | 0 |
| 1725467400 | 31.6371 | -0.31 | -0.97 | 31.959 | 31.959 | 31.5159 | 0 |
| 1725381000 | 31.948 | -0.24 | -0.75 | 32.222299 | 32.2583 | 31.913 | 0 |
| 1725294600 | 32.1879 | 0.02 | 0.07 | 32.1724 | 32.188899 | 31.9853 | 0 |
| 1725035400 | 32.1668 | 0.08 | 0.24 | 32.092799 | 32.2488 | 32.0694 | 0 |
| 1724949000 | 32.0912 | 0.2 | 0.62 | 31.8679 | 32.118499 | 31.8679 | 0 |
| 1724862600 | 31.8938 | 0.09 | 0.28 | 31.7859 | 31.9355 | 31.7859 | 0 |
| 1724776200 | 31.8039 | -0.07 | -0.22 | 31.8574 | 31.9315 | 31.7375 | 0 |
| 1724689800 | 31.8725 | -0.04 | -0.13 | 31.9085 | 31.9264 | 31.8341 | 0 |
| 1724430600 | 31.9127 | 0.09 | 0.28 | 31.7941 | 31.9155 | 31.7926 | 0 |
| 1724344200 | 31.8237 | 0 | 0.01 | 31.8067 | 31.9436 | 31.7964 | 0 |
| 1724257800 | 31.8201 | 0.06 | 0.20 | 31.7965 | 31.8872 | 31.7311 | 0 |
| 1724171400 | 31.7558 | -0.1 | -0.30 | 31.8637 | 31.9452 | 31.7311 | 0 |
| 1724085000 | 31.8514 | 0.2 | 0.64 | 31.6517 | 31.8935 | 31.605 | 0 |
| 1723825800 | 31.6474 | -0 | -0.01 | 31.6175 | 31.7388 | 31.5358 | 0 |
| 1723739400 | 31.6509 | 0.23 | 0.72 | 31.3992 | 31.7071 | 31.3859 | 0 |
| 1723653000 | 31.4249 | 0.33 | 1.07 | 31.1655 | 31.4249 | 31.1655 | 0 |
| 1723566600 | 31.0929 | 0.12 | 0.40 | 30.9075 | 31.0947 | 30.831 | 0 |
| 1723480200 | 30.9683 | -0.03 | -0.09 | 30.9801 | 31.1423 | 30.9086 | 0 |
| 1723221000 | 30.995 | 0.15 | 0.50 | 30.807 | 31.0907 | 30.807 | 0 |
| 1723134600 | 30.8421 | -0.07 | -0.22 | 30.9849 | 30.9849 | 30.6286 | 0 |
| 1723048200 | 30.9115 | 0.41 | 1.33 | 30.4322 | 30.9942 | 30.4322 | 0 |
| 1722961800 | 30.5045 | 0.12 | 0.39 | 30.3377 | 30.5999 | 30.2206 | 0 |
| 1722875400 | 30.3865 | -0.4 | -1.29 | 30.9303 | 30.9303 | 29.9177 | 0 |
| 1722616200 | 30.7849 | -0.54 | -1.71 | 31.4261 | 31.4261 | 30.7146 | 0 |
| 1722529800 | 31.3204 | -0.3 | -0.95 | 31.7083 | 31.7083 | 31.2546 | 0 |
| 1722443400 | 31.6217 | 0.25 | 0.79 | 31.4081 | 31.7609 | 31.4081 | 0 |
| 1722357000 | 31.3752 | 0.15 | 0.47 | 31.2158 | 31.4649 | 31.2158 | 0 |
| 1722270600 | 31.229 | -0.16 | -0.50 | 31.3595 | 31.5315 | 31.2053 | 0 |
| 1722011400 | 31.3863 | 0.33 | 1.07 | 31.076 | 31.4173 | 31.0663 | 0 |
| 1721925000 | 31.0549 | -0.09 | -0.29 | 31.1812 | 31.1812 | 30.7045 | 0 |
| 1721838600 | 31.1448 | -0.21 | -0.66 | 31.3833 | 31.3833 | 31.0627 | 0 |
| 1721752200 | 31.3523 | -0.03 | -0.09 | 31.3758 | 31.5712 | 31.2713 | 0 |
| 1721665800 | 31.3821 | 0.31 | 1.00 | 31.0654 | 31.5027 | 31.0654 | 0 |
| 1721406600 | 31.0701 | -0.17 | -0.56 | 31.2382 | 31.2382 | 31.0266 | 0 |
| 1721320200 | 31.245 | -0.07 | -0.22 | 31.3405 | 31.5268 | 31.228 | 0 |
| 1721233800 | 31.3145 | -0.14 | -0.46 | 31.4384 | 31.4384 | 31.1352 | 0 |
| 1721147400 | 31.4589 | -0.1 | -0.32 | 31.574 | 31.574 | 31.352 | 0 |
| 1721061000 | 31.5592 | -0.3 | -0.94 | 31.8585 | 31.8796 | 31.5483 | 0 |
| 1720801800 | 31.8591 | 0.2 | 0.62 | 31.6477 | 31.9105 | 31.6477 | 0 |
| 1720715400 | 31.6636 | 0.15 | 0.49 | 31.4927 | 31.7619 | 31.4927 | 0 |
| 1720629000 | 31.5104 | 0.19 | 0.62 | 31.3147 | 31.5142 | 31.3147 | 0 |
| 1720542600 | 31.3174 | -0.22 | -0.69 | 31.5533 | 31.569 | 31.2658 | 0 |
| 1720456200 | 31.5344 | -0.04 | -0.14 | 31.5943 | 31.7971 | 31.5164 | 0 |
| 1720197000 | 31.5778 | -0.09 | -0.30 | 31.6795 | 31.8555 | 31.485 | 0 |
| 1720110600 | 31.6725 | 0.2 | 0.63 | 31.4752 | 31.721 | 31.4752 | 0 |
| 1720024200 | 31.4736 | 0.21 | 0.68 | 31.2772 | 31.5748 | 31.2772 | 0 |
| 1719937800 | 31.2624 | -0.21 | -0.68 | 31.4948 | 31.4948 | 31.1125 | 0 |
| 1719851400 | 31.4753 | 0.12 | 0.38 | 31.366 | 31.7831 | 31.366 | 0 |
| 1719592200 | 31.3576 | -0.04 | -0.13 | 31.3801 | 31.522 | 31.3016 | 0 |
| 1719505800 | 31.3981 | -0.14 | -0.46 | 31.5224 | 31.5567 | 31.385 | 0 |
| 1719419400 | 31.5424 | -0.09 | -0.29 | 31.5984 | 31.8153 | 31.3836 | 0 |
| 1719333000 | 31.633 | -0.08 | -0.26 | 31.7229 | 31.7229 | 31.5278 | 0 |
| 1719246600 | 31.7148 | 0.21 | 0.66 | 31.5177 | 31.7931 | 31.4681 | 0 |
| 1718987400 | 31.5072 | -0.21 | -0.68 | 31.7399 | 31.7399 | 31.4264 | 0 |
| 1718901000 | 31.7215 | 0.34 | 1.08 | 31.3892 | 31.7293 | 31.3892 | 0 |
| 1718814600 | 31.3828 | -0.14 | -0.45 | 31.4551 | 31.4551 | 31.3305 | 0 |
| 1718728200 | 31.5233 | 0.26 | 0.84 | 31.2766 | 31.5233 | 31.2766 | 0 |
| 1718641800 | 31.2618 | 0.07 | 0.23 | 31.2201 | 31.4537 | 31.119 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
