Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0426 | -0.165241811609 | 25.7804 | 25.8793 | 25.5803 | 0 | 0 | IX |
| 4 | -0.7093 | -2.68195756813 | 26.4471 | 26.7007 | 25.5803 | 0 | 0 | IX |
| 12 | -0.0405 | -0.157108886156 | 25.7783 | 26.7007 | 25.5803 | 0 | 0 | IX |
| 26 | 0.5462 | 2.16818304514 | 25.1916 | 26.7007 | 25.1407 | 0 | 0 | IX |
| 52 | -0.4771 | -1.8199573525 | 26.2149 | 27.1597 | 25.0879 | 0 | 0 | IX |
| 156 | -13.9881 | -35.2115370577 | 39.7259 | 51.1696 | 25.0879 | 0 | 0 | IX |
| 260 | -13.9881 | -35.2115370577 | 39.7259 | 51.1696 | 25.0879 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 25.6297 | -0.16 | -0.62 | 25.7066 | 25.7066 | 25.5803 | 0 |
| 1741023000 | 25.7891 | -0.03 | -0.10 | 25.7718 | 25.8347 | 25.7242 | 0 |
| 1740763800 | 25.8161 | 0.05 | 0.19 | 25.819 | 25.8763 | 25.7982 | 0 |
| 1740677400 | 25.7683 | -0.04 | -0.15 | 25.8043 | 25.8793 | 25.749 | 0 |
| 1740591000 | 25.8064 | 0.07 | 0.26 | 25.7804 | 25.8503 | 25.7707 | 0 |
| 1740504600 | 25.7389 | -0.18 | -0.68 | 25.8249 | 25.8591 | 25.7336 | 0 |
| 1740418200 | 25.9153 | 0.03 | 0.13 | 25.9008 | 25.9816 | 25.8734 | 0 |
| 1740159000 | 25.8828 | -0.04 | -0.14 | 25.8824 | 25.9312 | 25.8355 | 0 |
| 1740072600 | 25.9192 | -0.02 | -0.07 | 25.9172 | 25.969 | 25.9024 | 0 |
| 1739986200 | 25.9382 | -0.65 | -2.44 | 25.9958 | 26.0273 | 25.9006 | 0 |
| 1739899800 | 26.5874 | 0.07 | 0.25 | 26.5125 | 26.5909 | 26.481 | 0 |
| 1739813400 | 26.5211 | 0.03 | 0.12 | 26.5089 | 26.5476 | 26.4935 | 0 |
| 1739554200 | 26.4897 | -0.03 | -0.12 | 26.5842 | 26.5948 | 26.478 | 0 |
| 1739467800 | 26.5216 | -0.15 | -0.57 | 26.604 | 26.6129 | 26.5049 | 0 |
| 1739381400 | 26.6731 | 0.03 | 0.10 | 26.6524 | 26.7007 | 26.5991 | 0 |
| 1739295000 | 26.6457 | 0.08 | 0.28 | 26.5769 | 26.673 | 26.5653 | 0 |
| 1739208600 | 26.5702 | -0.04 | -0.16 | 26.5609 | 26.5911 | 26.5371 | 0 |
| 1738949400 | 26.6123 | 0.19 | 0.70 | 26.5685 | 26.6583 | 26.5633 | 0 |
| 1738863000 | 26.4267 | 0.02 | 0.07 | 26.3153 | 26.4369 | 26.3087 | 0 |
| 1738776600 | 26.4095 | -0.01 | -0.02 | 26.4471 | 26.4644 | 26.4022 | 0 |
| 1738690200 | 26.4146 | 0.04 | 0.15 | 26.4569 | 26.4569 | 26.3977 | 0 |
| 1738603800 | 26.375 | -0.1 | -0.37 | 26.4325 | 26.4469 | 26.2961 | 0 |
| 1738344600 | 26.4741 | -0.07 | -0.27 | 26.5352 | 26.5499 | 26.4355 | 0 |
| 1738258200 | 26.5465 | 0.06 | 0.22 | 26.4514 | 26.5465 | 26.4511 | 0 |
| 1738171800 | 26.4872 | 0.18 | 0.69 | 26.3745 | 26.4872 | 26.3683 | 0 |
| 1738085400 | 26.3048 | 0.02 | 0.08 | 26.3057 | 26.3384 | 26.2801 | 0 |
| 1737999000 | 26.2837 | -0.25 | -0.95 | 26.4488 | 26.4503 | 26.237 | 0 |
| 1737739800 | 26.5351 | 0.2 | 0.78 | 26.4273 | 26.5449 | 26.423 | 0 |
| 1737653400 | 26.3304 | 0.18 | 0.70 | 26.2676 | 26.3699 | 26.259 | 0 |
| 1737567000 | 26.1485 | 0 | 0.00 | 26.1485 | 26.1485 | 26.1485 | 0 |
| 1737480600 | 26.1485 | 0.05 | 0.21 | 26.0919 | 26.1596 | 26.085 | 0 |
| 1737394200 | 26.0946 | 0.02 | 0.06 | 26.0546 | 26.1237 | 26.0425 | 0 |
| 1737135000 | 26.0792 | 0.09 | 0.36 | 25.9712 | 26.0857 | 25.9294 | 0 |
| 1737048600 | 25.9858 | -0.02 | -0.07 | 26.0258 | 26.029 | 25.9694 | 0 |
| 1736962200 | 26.0041 | 0.03 | 0.11 | 25.9324 | 26.0289 | 25.9227 | 0 |
| 1736875800 | 25.9759 | 0.01 | 0.03 | 25.9628 | 26.0381 | 25.9261 | 0 |
| 1736789400 | 25.969 | -0.11 | -0.43 | 25.9491 | 25.9915 | 25.8669 | 0 |
| 1736530200 | 26.081 | 0.03 | 0.13 | 26.0533 | 26.1194 | 25.9291 | 0 |
| 1736443800 | 26.0461 | 0.03 | 0.10 | 26.0267 | 26.0629 | 26.0065 | 0 |
| 1736357400 | 26.0198 | 0.01 | 0.04 | 26.045 | 26.0761 | 25.9678 | 0 |
| 1736271000 | 26.0095 | 0.09 | 0.35 | 25.9859 | 26.0735 | 25.9458 | 0 |
| 1736184600 | 25.9187 | -0.01 | -0.04 | 25.9196 | 25.9544 | 25.8693 | 0 |
| 1735925400 | 25.929 | -0.02 | -0.09 | 25.9481 | 25.9589 | 25.9017 | 0 |
| 1735839000 | 25.9519 | 0.05 | 0.20 | 25.806 | 25.9519 | 25.7965 | 0 |
| 1735579800 | 25.901 | 0.03 | 0.12 | 25.8501 | 25.9115 | 25.8227 | 0 |
| 1735320600 | 25.8696 | 0.02 | 0.09 | 25.8291 | 25.8814 | 25.7955 | 0 |
| 1734975000 | 25.8457 | 0.21 | 0.82 | 25.7581 | 25.8546 | 25.7336 | 0 |
| 1734715800 | 25.636 | -0.03 | -0.11 | 25.6902 | 25.6938 | 25.5844 | 0 |
| 1734629400 | 25.6648 | -0.09 | -0.36 | 25.7229 | 25.7263 | 25.6295 | 0 |
| 1734543000 | 25.7576 | -0.13 | -0.49 | 25.8005 | 25.8284 | 25.7414 | 0 |
| 1734456600 | 25.8854 | -0.1 | -0.37 | 26.0059 | 26.0206 | 25.8812 | 0 |
| 1734370200 | 25.9808 | -0.04 | -0.14 | 25.9461 | 26.0112 | 25.8977 | 0 |
| 1734111000 | 26.0181 | 0.08 | 0.33 | 25.985 | 26.035 | 25.985 | 0 |
| 1734024600 | 25.9333 | 0.16 | 0.61 | 25.7886 | 25.9758 | 25.7851 | 0 |
| 1733938200 | 25.7758 | 0.07 | 0.25 | 25.7783 | 25.7992 | 25.7422 | 0 |
| 1733851800 | 25.7106 | 0.06 | 0.23 | 25.6471 | 25.7184 | 25.6393 | 0 |
| 1733765400 | 25.6516 | 0.05 | 0.21 | 25.6204 | 25.6867 | 25.6143 | 0 |
| 1733506200 | 25.5979 | -0.03 | -0.12 | 25.6361 | 25.6419 | 25.5606 | 0 |
| 1733419800 | 25.6299 | -0.02 | -0.07 | 25.6876 | 25.7353 | 25.6202 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
