ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
IN XTK MSCI USACLITRDL

IN XTK MSCI USACLITRDL (I2RG)

44,03
-0,0358
( -0,08% )
Aktualisiert: 09:47:45
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.07622.5056809715442.950444.414642.946400IX
4-3.6947-7.7422450771547.721347.761442.946400IX
12-3.2176-6.8105714563947.244247.960242.946400IX
26-0.3618-0.81507781312244.388447.960242.946400IX
523.30628.1192719128540.720447.960238.444400IX
15612.56239.924232311931.464647.960229.868300IX
26012.56239.924232311931.464647.960229.868300IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174249180044.06240.060.1444.13244.414643.83310
174240540044.00090.370.8643.682144.082143.67410
174231900043.6264-0.29-0.6644.164944.17543.53760
174223260043.91530.160.3643.879144.100643.82160
174197340043.75910.661.5442.950443.80642.94640
174188700043.0947-0.48-1.0943.580443.596543.02340
174180060043.57010.260.6143.381543.947843.18620
174171420043.3069-0.63-1.4243.727843.814643.23460
174162780043.9324-0.35-0.7845.031345.041843.92630
174136860044.2797-0.83-1.8544.774545.007744.22650
174128220045.11230.250.5545.641445.666744.88460
174119580044.8665-0.1-0.2145.116645.323244.85880
174110940044.9631-1.26-2.7345.654945.657144.73750
174102300046.2260.30.6546.422246.686146.18440
174076380045.9286-0.47-1.0245.686946.027145.55760
174067740046.4011-0.39-0.8446.432446.69246.12490
174059100046.79470.611.3146.430846.858546.42420
174050460046.1887-0.75-1.6146.674246.723446.08220
174041820046.9432-0.5-1.0646.913547.131646.61970
174015900047.4468-0.09-0.1847.721347.761447.37470
174007260047.5329-0.3-0.6247.939847.946747.46780
173998620047.8283-0.03-0.0747.843847.85347.67640
173989980047.859500.0047.860247.941747.79290
173981340047.8575-0.01-0.0147.855147.86247.84610
173955420047.86320.260.5447.866647.960247.83430
173946780047.60750.390.8347.342547.683247.31980
173938140047.2166-0.24-0.5147.457447.478346.95660
173929500047.4590.020.0447.486747.498247.2850
173920860047.43830.140.3047.18747.532347.17790
173894940047.2977-0.22-0.4747.628347.760647.25960
173886300047.52010.240.5247.473247.597147.45460
173877660047.2756-0-0.0147.272447.290547.05690
173869020047.28010.250.5346.957947.299546.91510
173860380047.0331-0.82-1.7047.321447.33346.39310
173834460047.84860.460.9747.509347.948247.50250
173825820047.38680.10.2047.22847.601247.19640
173817180047.29140.050.1047.47347.477747.24660
173808540047.24550.420.8947.012247.394546.89280
173799900046.8269-1.01-2.1147.670747.677446.70030
173773980047.83680.220.4747.786347.862947.7520
173765340047.6136-0.04-0.0847.571347.629647.45450
173756700047.65220.561.2047.290947.663647.28410
173748060047.08880.220.4646.866347.193246.85730
173739420046.8727-0.09-0.2046.866146.88446.83660
173713500046.96690.491.0546.411347.000546.40440
173704860046.47810.210.4546.475246.617146.36460
173696220046.27150.811.7945.642346.509445.62910
173687580045.45940.160.3545.599445.873745.45740
173678940045.3005-0.24-0.5245.522445.529245.08310
173653020045.5374-0.73-1.5946.280146.293645.41230
173644380046.2715-0.01-0.0146.269346.278246.26470
173635740046.2783-0.21-0.4446.195146.293145.98920
173627100046.4846-0.58-1.2446.74846.926646.33890
173618460047.0660.711.5346.478547.092546.4560
173592540046.35810.210.4645.872846.360445.86830
173583900046.144-0.13-0.2745.972246.381845.95770
173557980046.2691-0.32-0.6846.682946.691945.88730
173532060046.58580.120.2547.244247.250946.52420
173497500046.4689-0.27-0.5746.399246.49546.17820