Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Retail Specialty Kurs | I2RE | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
168,09 | 167,28 |
I2RE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 168,09 | 169,45 | 166,80 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 157,12 | 169,45 | 157,12 | 0,00 | 0 | 10,97 | 6,98% |
3 Monate | 164,68 | 169,45 | 153,88 | 0,00 | 0 | 3,41 | 2,07% |
6 Monate | 156,06 | 179,82 | 153,88 | 0,00 | 0 | 12,03 | 7,71% |
1 Jahr | 184,67 | 190,18 | 145,50 | 0,00 | 0 | -16,58 | -8,98% |
3 Jahre | 248,67 | 266,54 | 122,67 | 0,00 | 0 | -80,58 | -32,40% |
5 Jahre | 218,43 | 267,08 | 122,67 | 0,00 | 0 | -50,34 | -23,05% |
I2RE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 168,09 | 0,81 | 0,48% | 168,09 | 168,09 | 168,09 | 0 |
09 Mai 2024 | 167,28 | 0,48 | 0,29% | 167,28 | 167,28 | 167,28 | 0 |
08 Mai 2024 | 166,80 | -0,95 | -0,57% | 166,80 | 166,80 | 166,80 | 0 |
07 Mai 2024 | 167,75 | -1,70 | -1,00% | 167,75 | 167,75 | 167,75 | 0 |
06 Mai 2024 | 169,45 | 1,36 | 0,81% | 169,45 | 169,45 | 169,45 | 0 |
03 Mai 2024 | 168,09 | 0,29 | 0,17% | 168,09 | 168,09 | 168,09 | 0 |
02 Mai 2024 | 167,80 | 4,48 | 2,74% | 167,80 | 167,80 | 167,80 | 0 |
30 Apr 2024 | 163,32 | -1,31 | -0,80% | 163,32 | 163,32 | 163,32 | 0 |
29 Apr 2024 | 164,63 | 2,99 | 1,85% | 164,63 | 164,63 | 164,63 | 0 |
26 Apr 2024 | 161,64 | 1,82 | 1,14% | 161,64 | 161,64 | 161,64 | 0 |
25 Apr 2024 | 159,82 | -2,21 | -1,36% | 159,82 | 159,82 | 159,82 | 0 |
24 Apr 2024 | 162,03 | 0,56 | 0,35% | 162,03 | 162,03 | 162,03 | 0 |
23 Apr 2024 | 161,47 | 1,90 | 1,19% | 161,47 | 161,47 | 161,47 | 0 |
22 Apr 2024 | 159,57 | 0,65 | 0,41% | 159,57 | 159,57 | 159,57 | 0 |
19 Apr 2024 | 158,92 | -0,80 | -0,50% | 158,92 | 158,92 | 158,92 | 0 |
18 Apr 2024 | 159,72 | 1,33 | 0,84% | 159,72 | 159,72 | 159,72 | 0 |
17 Apr 2024 | 158,39 | 0,02 | 0,01% | 158,39 | 158,39 | 158,39 | 0 |
16 Apr 2024 | 158,37 | 0,74 | 0,47% | 158,37 | 158,37 | 158,37 | 0 |
15 Apr 2024 | 157,63 | 0,51 | 0,32% | 157,63 | 157,63 | 157,63 | 0 |
12 Apr 2024 | 157,12 | -0,12 | -0,08% | 157,12 | 157,12 | 157,12 | 0 |
11 Apr 2024 | 157,24 | 1,85 | 1,19% | 157,24 | 157,24 | 157,24 | 0 |