Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Retail Internet Kurs | I2RC | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
519,08 | 532,93 |
I2RC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 559,84 | 559,84 | 524,48 | 0,00 | 0 | -40,76 | -7,28% |
1 Monat | 546,55 | 582,89 | 524,48 | 0,00 | 0 | -27,47 | -5,03% |
3 Monate | 461,69 | 582,89 | 453,62 | 0,00 | 0 | 57,39 | 12,43% |
6 Monate | 540,26 | 624,49 | 440,07 | 0,00 | 0 | -21,18 | -3,92% |
1 Jahr | 764,14 | 787,50 | 440,07 | 0,00 | 0 | -245,06 | -32,07% |
3 Jahre | 2.309,70 | 2.477,30 | 440,07 | 0,00 | 0 | -1.790,62 | -77,53% |
5 Jahre | 813,39 | 2.508,90 | 440,07 | 0,00 | 0 | -294,31 | -36,18% |
I2RC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 519,08 | -13,85 | -2,60% | 519,08 | 519,08 | 519,08 | 0 |
29 Apr 2024 | 532,93 | 8,45 | 1,61% | 532,93 | 532,93 | 532,93 | 0 |
26 Apr 2024 | 524,48 | -29,26 | -5,28% | 524,48 | 524,48 | 524,48 | 0 |
25 Apr 2024 | 553,74 | 5,96 | 1,09% | 553,74 | 553,74 | 553,74 | 0 |
24 Apr 2024 | 547,78 | -12,06 | -2,15% | 547,78 | 547,78 | 547,78 | 0 |
23 Apr 2024 | 559,84 | 15,30 | 2,81% | 559,84 | 559,84 | 559,84 | 0 |
22 Apr 2024 | 544,54 | -4,51 | -0,82% | 544,54 | 544,54 | 544,54 | 0 |
19 Apr 2024 | 549,05 | -7,66 | -1,38% | 549,05 | 549,05 | 549,05 | 0 |
18 Apr 2024 | 556,71 | -0,55 | -0,10% | 556,71 | 556,71 | 556,71 | 0 |
17 Apr 2024 | 557,26 | 1,83 | 0,33% | 557,26 | 557,26 | 557,26 | 0 |
16 Apr 2024 | 555,43 | -11,43 | -2,02% | 555,43 | 555,43 | 555,43 | 0 |
15 Apr 2024 | 566,86 | -6,07 | -1,06% | 566,86 | 566,86 | 566,86 | 0 |
12 Apr 2024 | 572,93 | -1,72 | -0,30% | 572,93 | 572,93 | 572,93 | 0 |
11 Apr 2024 | 574,65 | -8,24 | -1,41% | 574,65 | 574,65 | 574,65 | 0 |
10 Apr 2024 | 582,89 | 5,17 | 0,89% | 582,89 | 582,89 | 582,89 | 0 |
09 Apr 2024 | 577,72 | 3,02 | 0,53% | 577,72 | 577,72 | 577,72 | 0 |
08 Apr 2024 | 574,70 | 12,92 | 2,30% | 574,70 | 574,70 | 574,70 | 0 |
05 Apr 2024 | 561,78 | -20,10 | -3,45% | 561,78 | 561,78 | 561,78 | 0 |
04 Apr 2024 | 581,88 | 29,01 | 5,25% | 581,88 | 581,88 | 581,88 | 0 |
03 Apr 2024 | 552,87 | 6,32 | 1,16% | 552,87 | 552,87 | 552,87 | 0 |
02 Apr 2024 | 546,55 | -0,77 | -0,14% | 546,55 | 546,55 | 546,55 | 0 |