Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1653 | 1.75072549726 | 9.4418 | 9.62 | 9.4411 | 0 | 0 | IX |
| 4 | 0.1815 | 1.92560685792 | 9.4256 | 9.62 | 9.2845 | 0 | 0 | IX |
| 12 | 1.3436 | 16.2594542264 | 8.2635 | 9.62 | 8.1188 | 0 | 0 | IX |
| 26 | -0.6991 | -6.78329549203 | 10.3062 | 10.6255 | 7.9329 | 0 | 0 | IX |
| 52 | 0.1088 | 1.1454681364 | 9.4983 | 10.6255 | 7.9329 | 0 | 0 | IX |
| 156 | 2.692 | 38.9292996486 | 6.9151 | 10.6255 | 6.696 | 0 | 0 | IX |
| 260 | 2.692 | 38.9292996486 | 6.9151 | 10.6255 | 6.696 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752078600 | 9.5319 | 0.01 | 0.08 | 9.5113 | 9.5658 | 9.4948 | 0 |
| 1751992200 | 9.5243 | -0.01 | -0.14 | 9.5243 | 9.559 | 9.5103 | 0 |
| 1751905800 | 9.5378 | -0.02 | -0.21 | 9.5812 | 9.6199999 | 9.5368 | 0 |
| 1751646600 | 9.5576 | -0.03 | -0.33 | 9.5506 | 9.5728 | 9.5494 | 0 |
| 1751560200 | 9.5891 | 0.14 | 1.49 | 9.4418 | 9.5924 | 9.4411 | 0 |
| 1751473800 | 9.448 | 0.04 | 0.41 | 9.4213 | 9.4642 | 9.4064 | 0 |
| 1751387400 | 9.4093 | -0.03 | -0.31 | 9.4291 | 9.4365 | 9.3693 | 0 |
| 1751301000 | 9.439 | -0.03 | -0.31 | 9.4465 | 9.4809 | 9.4217 | 0 |
| 1751041800 | 9.4685 | 0.07 | 0.74 | 9.4209 | 9.4892 | 9.3756 | 0 |
| 1750955400 | 9.3986 | -0.01 | -0.16 | 9.375 | 9.416 | 9.3264 | 0 |
| 1750869000 | 9.4132 | 0.02 | 0.23 | 9.412 | 9.452 | 9.395 | 0 |
| 1750782600 | 9.3913 | 0.06 | 0.67 | 9.3797 | 9.4346 | 9.3351 | 0 |
| 1750696200 | 9.3286 | -0.05 | -0.58 | 9.3469 | 9.398 | 9.3263 | 0 |
| 1750437000 | 9.3829999 | -0.01 | -0.10 | 9.3585999 | 9.4397 | 9.3416 | 0 |
| 1750350600 | 9.3928 | -0.02 | -0.23 | 9.4145 | 9.4218 | 9.3565 | 0 |
| 1750264200 | 9.4146 | 0.02 | 0.22 | 9.3574 | 9.4423999 | 9.3566 | 0 |
| 1750177800 | 9.394 | -0.01 | -0.09 | 9.4016 | 9.4224 | 9.3781 | 0 |
| 1750091400 | 9.4021 | 0.04 | 0.40 | 9.3042 | 9.4088 | 9.2845 | 0 |
| 1749832200 | 9.3648 | -0.04 | -0.45 | 9.3989999 | 9.4458 | 9.2974 | 0 |
| 1749745800 | 9.407 | -0.09 | -1.00 | 9.4256 | 9.4384 | 9.3428 | 0 |
| 1749659400 | 9.5017 | 0.02 | 0.16 | 9.5298 | 9.5348 | 9.4778 | 0 |
| 1749573000 | 9.4865 | 0.04 | 0.40 | 9.4693 | 9.5018 | 9.4507 | 0 |
| 1749486600 | 9.4491 | 0.01 | 0.10 | 9.4389 | 9.4782 | 9.4246 | 0 |
| 1749227400 | 9.4399 | 0 | 0.03 | 9.3546 | 9.5062 | 9.3412 | 0 |
| 1749141000 | 9.4368 | 0.06 | 0.61 | 9.3811 | 9.4391 | 9.3227 | 0 |
| 1749054600 | 9.3798 | -0.04 | -0.39 | 9.4189 | 9.4376 | 9.3696 | 0 |
| 1748968200 | 9.4167 | 0.18 | 1.91 | 9.3095 | 9.4229 | 9.2945 | 0 |
| 1748881800 | 9.2398 | -0.04 | -0.40 | 9.2921 | 9.2941 | 9.1754 | 0 |
| 1748622600 | 9.2772 | -0.04 | -0.40 | 9.3286 | 9.3463 | 9.2728 | 0 |
| 1748536200 | 9.3149 | -0.04 | -0.47 | 9.3775 | 9.3777 | 9.2951 | 0 |
| 1748449800 | 9.3593 | 0 | 0.03 | 9.3953 | 9.4263 | 9.3364 | 0 |
| 1748363400 | 9.3561 | 0.24 | 2.59 | 9.1458 | 9.3561 | 9.1396 | 0 |
| 1748277000 | 9.1199999 | -0.02 | -0.19 | 9.1216 | 9.1553 | 9.117 | 0 |
| 1748017800 | 9.1378 | -0.15 | -1.67 | 9.254 | 9.2576 | 9.0968 | 0 |
| 1747931400 | 9.2927 | -0.08 | -0.90 | 9.2441 | 9.2984 | 9.2304 | 0 |
| 1747845000 | 9.3768 | -0.09 | -0.97 | 9.3616 | 9.4075 | 9.3227 | 0 |
| 1747758600 | 9.4689 | -0.02 | -0.21 | 9.5259 | 9.5388 | 9.4594 | 0 |
| 1747672200 | 9.4891 | -0.04 | -0.45 | 9.5231 | 9.5295 | 9.4198 | 0 |
| 1747413000 | 9.5319 | 0.06 | 0.60 | 9.4515999 | 9.5367 | 9.4393999 | 0 |
| 1747326600 | 9.4748 | -0.02 | -0.20 | 9.4489 | 9.4748 | 9.3869 | 0 |
| 1747240200 | 9.4934 | -0 | -0.05 | 9.4616 | 9.4952 | 9.3853 | 0 |
| 1747153800 | 9.498 | 0.14 | 1.46 | 9.4285 | 9.52 | 9.397 | 0 |
| 1747067400 | 9.3616 | 0.37 | 4.11 | 9.0497 | 9.3995 | 9.0497 | 0 |
| 1746808200 | 8.9916 | -0.06 | -0.62 | 9.0088 | 9.0434 | 8.9435 | 0 |
| 1746721800 | 9.0481 | 0.21 | 2.39 | 8.9179 | 9.0482 | 8.8751 | 0 |
| 1746635400 | 8.8368 | -0.05 | -0.52 | 8.8371 | 8.8712 | 8.7964 | 0 |
| 1746549000 | 8.8827 | -0.04 | -0.47 | 8.908 | 8.9408 | 8.7989 | 0 |
| 1746462600 | 8.9243 | -0.06 | -0.62 | 8.9957999 | 9.0062 | 8.8676 | 0 |
| 1746203400 | 8.9801 | 0.29 | 3.28 | 8.8758 | 8.9806 | 8.8056 | 0 |
| 1746030600 | 8.6945 | -0.05 | -0.55 | 8.7744 | 8.7971 | 8.5553 | 0 |
| 1745944200 | 8.7422 | 0.06 | 0.73 | 8.7133 | 8.7571 | 8.6706 | 0 |
| 1745857800 | 8.6786999 | -0.01 | -0.15 | 8.7859 | 8.7997 | 8.6722 | 0 |
| 1745598600 | 8.692 | 0.06 | 0.75 | 8.736 | 8.7434999 | 8.6615 | 0 |
| 1745512200 | 8.6276 | 0.1 | 1.13 | 8.512 | 8.6478 | 8.4789999 | 0 |
| 1745425800 | 8.5309 | 0.35 | 4.27 | 8.3201 | 8.6469 | 8.2983 | 0 |
| 1745339400 | 8.1814 | -0.12 | -1.41 | 8.2030999 | 8.2356 | 8.1188 | 0 |
| 1744907400 | 8.2982 | -0.05 | -0.59 | 8.2635 | 8.3283 | 8.2126 | 0 |
| 1744821000 | 8.3472 | -0.17 | -1.99 | 8.424 | 8.4697 | 8.2782 | 0 |
| 1744734600 | 8.5165 | 0.1 | 1.22 | 8.4527 | 8.5475999 | 8.4149 | 0 |
| 1744648200 | 8.414 | 0.2 | 2.40 | 8.353 | 8.6148 | 8.3377 | 0 |
| 1744389000 | 8.217 | -0.07 | -0.81 | 8.2901 | 8.2932 | 8.1179 | 0 |
| 1744302600 | 8.2837 | 0.28 | 3.46 | 8.945 | 8.954 | 8.2741 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
