Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.066 | 0.741898135138 | 8.8961 | 8.9811 | 8.874 | 0 | 0 | IX |
| 4 | 0.4007 | 4.68030929521 | 8.5614 | 13.9596 | 8.5408 | 0 | 0 | IX |
| 12 | 0.3979 | 4.6460848649 | 8.5642 | 13.9596 | 8.3998 | 0 | 0 | IX |
| 26 | 0.6891 | 8.32950562069 | 8.273 | 13.9596 | 8.2176 | 0 | 0 | IX |
| 52 | 1.0097 | 12.6967959358 | 7.9524 | 13.9596 | 7.3955 | 0 | 0 | IX |
| 156 | 1.4538 | 19.3625720869 | 7.5083 | 13.9596 | 7.1485 | 0 | 0 | IX |
| 260 | 1.4538 | 19.3625720869 | 7.5083 | 13.9596 | 7.1485 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726763400 | 8.9631 | 0 | 0.05 | 8.9073 | 8.9802 | 8.8815 | 0 |
| 1726677000 | 8.9582 | 0.01 | 0.12 | 8.9261 | 8.9675 | 8.9093 | 0 |
| 1726590600 | 8.9478 | 0.02 | 0.26 | 8.9075 | 8.9491 | 8.8884 | 0 |
| 1726504200 | 8.9248 | -0.01 | -0.08 | 8.8855 | 8.9276 | 8.874 | 0 |
| 1726245000 | 8.932 | -0.02 | -0.22 | 8.8961 | 8.9336 | 8.8796 | 0 |
| 1726158600 | 8.9514 | -0.02 | -0.17 | 8.9362 | 8.968 | 8.9241 | 0 |
| 1726072200 | 8.9666 | 0 | 0.01 | 8.9111999 | 8.9778 | 8.9062 | 0 |
| 1725985800 | 8.9659 | 0.02 | 0.28 | 8.9101 | 8.9724 | 8.9101 | 0 |
| 1725899400 | 8.9411 | 0.04 | 0.45 | 8.8856 | 8.944 | 8.8852 | 0 |
| 1725640200 | 8.9012 | 0.01 | 0.13 | 8.8394999 | 8.917 | 8.8394999 | 0 |
| 1725553800 | 8.8895 | 0.02 | 0.22 | 8.8494 | 8.8957 | 8.8363 | 0 |
| 1725467400 | 8.8701 | -0.04 | -0.44 | 8.8572 | 8.9011 | 8.8503 | 0 |
| 1725381000 | 8.9095 | -5.04 | -36.14 | 8.8613 | 8.918 | 8.8567 | 0 |
| 1725294600 | 13.9512 | 5.27 | 60.78 | 13.9195 | 13.9596 | 13.9106 | 0 |
| 1725035400 | 8.6773 | 0.02 | 0.22 | 8.6258 | 8.6815 | 8.6183 | 0 |
| 1724949000 | 8.6586 | 0.03 | 0.36 | 8.594 | 8.6761 | 8.591 | 0 |
| 1724862600 | 8.6279 | 0.03 | 0.31 | 8.5801 | 8.644 | 8.5711 | 0 |
| 1724776200 | 8.6016 | 0.01 | 0.12 | 8.5737 | 8.6137 | 8.5609 | 0 |
| 1724689800 | 8.591 | 0.04 | 0.45 | 8.5432 | 8.5988 | 8.5408 | 0 |
| 1724430600 | 8.5523 | -0.05 | -0.60 | 8.5614 | 8.6109 | 8.5458 | 0 |
| 1724344200 | 8.6043 | 0.03 | 0.31 | 8.5431 | 8.614 | 8.5333 | 0 |
| 1724257800 | 8.5773 | -0.02 | -0.22 | 8.5592 | 8.6058 | 8.5509 | 0 |
| 1724171400 | 8.5958 | -0.01 | -0.12 | 8.5741 | 8.6108 | 8.569 | 0 |
| 1724085000 | 8.6061 | -0.04 | -0.48 | 8.5872 | 8.6296 | 8.5815 | 0 |
| 1723825800 | 8.6477 | 0.02 | 0.21 | 8.6227 | 8.6557 | 8.6132 | 0 |
| 1723739400 | 8.6294 | 0.04 | 0.43 | 8.573 | 8.6541 | 8.5721 | 0 |
| 1723653000 | 8.5925 | -0.04 | -0.46 | 8.5704 | 8.5989 | 8.5483 | 0 |
| 1723566600 | 8.632 | -0.01 | -0.13 | 8.6083 | 8.6497 | 8.6076 | 0 |
| 1723480200 | 8.6433 | -0 | -0.03 | 8.6164 | 8.6544 | 8.6103 | 0 |
| 1723221000 | 8.6458 | -0.01 | -0.06 | 8.6066 | 8.6552 | 8.6058 | 0 |
| 1723134600 | 8.6512 | 0.03 | 0.32 | 8.5894 | 8.6676 | 8.5879 | 0 |
| 1723048200 | 8.6239 | 0.05 | 0.59 | 8.5764 | 8.6239 | 8.5665 | 0 |
| 1722961800 | 8.5736 | 0.05 | 0.59 | 8.509 | 8.5747 | 8.5081 | 0 |
| 1722875400 | 8.5229 | -0.11 | -1.24 | 8.5911 | 8.5911 | 8.5126 | 0 |
| 1722616200 | 8.6298 | -0.14 | -1.55 | 8.718 | 8.7294 | 8.6292 | 0 |
| 1722529800 | 8.7657 | 0.17 | 1.99 | 8.7035 | 8.7692 | 8.7011 | 0 |
| 1722443400 | 8.5944 | -0.02 | -0.19 | 8.5567 | 8.5978 | 8.5492 | 0 |
| 1722357000 | 8.6105 | 0.01 | 0.14 | 8.5647 | 8.6156 | 8.5544 | 0 |
| 1722270600 | 8.5984 | 0.04 | 0.48 | 8.5297 | 8.6047999 | 8.5282 | 0 |
| 1722011400 | 8.5577 | 0.03 | 0.38 | 8.5246 | 8.5617 | 8.5199 | 0 |
| 1721925000 | 8.5254 | -0.03 | -0.41 | 8.5374 | 8.5417 | 8.5193 | 0 |
| 1721838600 | 8.5603 | 0 | 0.02 | 8.5432 | 8.5797 | 8.5363 | 0 |
| 1721752200 | 8.5582 | 0.03 | 0.37 | 8.4993 | 8.5647 | 8.4966 | 0 |
| 1721665800 | 8.5265 | 0.01 | 0.08 | 8.4905 | 8.5302 | 8.4791 | 0 |
| 1721406600 | 8.52 | 0.02 | 0.22 | 8.4983 | 8.5291 | 8.4938 | 0 |
| 1721320200 | 8.5015 | 0.01 | 0.18 | 8.4576 | 8.5068 | 8.4532 | 0 |
| 1721233800 | 8.4866 | -0.03 | -0.32 | 8.4833 | 8.4926 | 8.4479 | 0 |
| 1721147400 | 8.514 | 0.04 | 0.52 | 8.4667999 | 8.5198 | 8.4562 | 0 |
| 1721061000 | 8.4697 | 0.02 | 0.29 | 8.4487 | 8.4751999 | 8.4261 | 0 |
| 1720801800 | 8.4451 | -0.03 | -0.30 | 8.4565 | 8.4587 | 8.4263999 | 0 |
| 1720715400 | 8.4703 | 0 | 0.03 | 8.4537 | 8.4748 | 8.4367 | 0 |
| 1720629000 | 8.4678 | -0.02 | -0.25 | 8.453 | 8.4704 | 8.4497 | 0 |
| 1720542600 | 8.4886 | 0.03 | 0.36 | 8.4452 | 8.4928 | 8.4413 | 0 |
| 1720456200 | 8.4578 | 0.02 | 0.18 | 8.4219 | 8.4578 | 8.405 | 0 |
| 1720197000 | 8.4423 | -0 | -0.04 | 8.4091 | 8.4492 | 8.3998 | 0 |
| 1720110600 | 8.4456 | -0 | -0.01 | 8.427 | 8.4595 | 8.419 | 0 |
| 1720024200 | 8.4468 | -0.04 | -0.51 | 8.4528 | 8.4797999 | 8.4343 | 0 |
| 1719937800 | 8.4905 | -4.04 | -32.24 | 8.4695 | 8.5104 | 8.4671 | 0 |
| 1719851400 | 12.5301 | 3.95 | 45.98 | 12.4663 | 12.534 | 12.4645 | 0 |
| 1719592200 | 8.5836 | -0.01 | -0.08 | 8.5642 | 8.601 | 8.5531 | 0 |
| 1719505800 | 8.5909 | -0.02 | -0.28 | 8.5681 | 8.6026 | 8.5601 | 0 |
| 1719419400 | 8.615 | 0.01 | 0.12 | 8.5818 | 8.6366 | 8.5772 | 0 |
| 1719333000 | 8.6045 | 0.03 | 0.32 | 8.5491 | 8.6144 | 8.5464 | 0 |
| 1719246600 | 8.5771 | -0.03 | -0.29 | 8.5602 | 8.5779 | 8.5374 | 0 |
| 1718987400 | 8.6023 | 0.02 | 0.28 | 8.5492 | 8.6077 | 8.5492 | 0 |
| 1718901000 | 8.5783 | 0.02 | 0.26 | 8.5334 | 8.5824 | 8.5307 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
