Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8296 | 4.37354364581 | 18.9686 | 19.8863 | 18.9686 | 0 | 0 | IX |
| 4 | 2.132 | 12.0682433121 | 17.6662 | 19.8863 | 17.4888 | 0 | 0 | IX |
| 12 | 1.2252 | 6.59667258924 | 18.573 | 19.8863 | 16.0858 | 0 | 0 | IX |
| 26 | 0.6832 | 3.57415642166 | 19.115 | 19.9139 | 16.0858 | 0 | 0 | IX |
| 52 | -1.6089 | -7.51573076222 | 21.4071 | 22.5881 | 16.0858 | 0 | 0 | IX |
| 156 | -13.0089 | -39.6526971296 | 32.8071 | 33.0236 | 16.0858 | 0 | 0 | IX |
| 260 | -13.0089 | -39.6526971296 | 32.8071 | 33.0236 | 16.0858 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747672200 | 19.4707 | -0.08 | -0.39 | 19.6546 | 19.6546 | 19.3428 | 0 |
| 1747413000 | 19.5461 | -0.11 | -0.58 | 19.7052 | 19.7376 | 19.5324 | 0 |
| 1747326600 | 19.6592 | 0.09 | 0.48 | 19.605 | 19.6785 | 19.4783 | 0 |
| 1747240200 | 19.5645 | 0.04 | 0.19 | 19.558 | 19.6252 | 19.4507 | 0 |
| 1747153800 | 19.5279 | 0.56 | 2.94 | 18.9686 | 19.5889 | 18.9686 | 0 |
| 1747067400 | 18.9705 | 0.49 | 2.63 | 18.6803 | 19.1293 | 18.6803 | 0 |
| 1746808200 | 18.485 | 0.27 | 1.46 | 18.2728 | 18.547 | 18.2728 | 0 |
| 1746721800 | 18.2185 | 0.19 | 1.07 | 17.9886 | 18.2217 | 17.9797 | 0 |
| 1746635400 | 18.0253 | -0.09 | -0.49 | 18.066 | 18.066 | 17.9522 | 0 |
| 1746549000 | 18.114 | 0.29 | 1.63 | 17.8898 | 18.1538 | 17.8599 | 0 |
| 1746462600 | 17.8229 | -0.13 | -0.71 | 17.9388 | 18.0022 | 17.8152 | 0 |
| 1746203400 | 17.9504 | 0.28 | 1.57 | 17.8122 | 17.9825 | 17.8122 | 0 |
| 1746030600 | 17.6733 | -0.26 | -1.43 | 17.8935 | 17.9289 | 17.4888 | 0 |
| 1745944200 | 17.9306 | -0.09 | -0.51 | 17.9864 | 17.9948 | 17.9111 | 0 |
| 1745857800 | 18.0226 | 0.11 | 0.59 | 17.9169 | 18.0987 | 17.9132 | 0 |
| 1745598600 | 17.9168 | 0.14 | 0.80 | 17.8277 | 17.9391 | 17.7844 | 0 |
| 1745512200 | 17.7738 | 0.12 | 0.67 | 17.5908 | 17.7738 | 17.5769 | 0 |
| 1745425800 | 17.6556 | -0.06 | -0.34 | 17.7893 | 17.8681 | 17.6521 | 0 |
| 1745339400 | 17.7163 | 0.18 | 1.01 | 17.6662 | 17.7407 | 17.4953 | 0 |
| 1744907400 | 17.5383 | -0.02 | -0.13 | 17.4478 | 17.5497 | 17.4381 | 0 |
| 1744821000 | 17.5606 | -0.06 | -0.33 | 17.5316 | 17.5639 | 17.4834 | 0 |
| 1744734600 | 17.6194 | 0.04 | 0.25 | 17.618 | 17.7344 | 17.6163 | 0 |
| 1744648200 | 17.5752 | 0.53 | 3.09 | 17.3825 | 17.6712 | 17.3825 | 0 |
| 1744389000 | 17.0485 | 0.25 | 1.50 | 16.9383 | 17.1312 | 16.9383 | 0 |
| 1744302600 | 16.7958 | 0.66 | 4.08 | 16.8531 | 17.2128 | 16.7823 | 0 |
| 1744216200 | 16.1372 | -0.53 | -3.18 | 16.3926 | 16.3926 | 16.085799 | 0 |
| 1744129800 | 16.6674 | 0.08 | 0.47 | 16.659199 | 16.939 | 16.610499 | 0 |
| 1744043400 | 16.5893 | -0.68 | -3.96 | 16.813 | 17.0664 | 16.2785 | 0 |
| 1743784200 | 17.2732 | -0.77 | -4.29 | 18.0488 | 18.0668 | 17.1178 | 0 |
| 1743697800 | 18.048 | -0.08 | -0.42 | 18.137 | 18.2529 | 18.0191 | 0 |
| 1743611400 | 18.1243 | 0.11 | 0.62 | 18.0196 | 18.1299 | 17.9635 | 0 |
| 1743525000 | 18.0121 | 0.15 | 0.85 | 17.9399 | 18.0121 | 17.8168 | 0 |
| 1743438600 | 17.8604 | -0.4 | -2.20 | 18.1288 | 18.1288 | 17.7293 | 0 |
| 1743183000 | 18.2613 | -0.08 | -0.43 | 18.3141 | 18.3528 | 18.2016 | 0 |
| 1743096600 | 18.3404 | -0.02 | -0.09 | 18.3586 | 18.4242 | 18.2515 | 0 |
| 1743010200 | 18.3565 | -0.19 | -1.00 | 18.5662 | 18.5901 | 18.339 | 0 |
| 1742923800 | 18.5426 | 0.04 | 0.22 | 18.4351 | 18.5742 | 18.4325 | 0 |
| 1742837400 | 18.5011 | -0.04 | -0.22 | 18.602 | 18.6824 | 18.4935 | 0 |
| 1742578200 | 18.5426 | -0.28 | -1.51 | 18.6734 | 18.6862 | 18.4979 | 0 |
| 1742491800 | 18.8263 | -0.12 | -0.64 | 18.9583 | 18.9888 | 18.7518 | 0 |
| 1742405400 | 18.9483 | 0.07 | 0.38 | 18.9204 | 18.9706 | 18.8662 | 0 |
| 1742319000 | 18.8774 | 0.07 | 0.37 | 18.9194 | 19.0483 | 18.8378 | 0 |
| 1742232600 | 18.8075 | 0.25 | 1.37 | 18.4967 | 18.8213 | 18.4967 | 0 |
| 1741973400 | 18.554 | 0.17 | 0.91 | 18.4143 | 18.6194 | 18.3737 | 0 |
| 1741887000 | 18.3872 | -0.04 | -0.22 | 18.3809 | 18.478 | 18.3299 | 0 |
| 1741800600 | 18.4272 | -0.08 | -0.44 | 18.5603 | 18.6044 | 18.3613 | 0 |
| 1741714200 | 18.5091 | -0.08 | -0.42 | 18.486 | 18.6947 | 18.486 | 0 |
| 1741627800 | 18.5872 | 0.14 | 0.77 | 18.4834 | 18.6267 | 18.4424 | 0 |
| 1741368600 | 18.446 | 0.15 | 0.81 | 18.2956 | 18.5481 | 18.2707 | 0 |
| 1741282200 | 18.2973 | 0.14 | 0.77 | 18.3026 | 18.3639 | 18.2053 | 0 |
| 1741195800 | 18.1572 | 0.32 | 1.80 | 18.0194 | 18.2338 | 18.0194 | 0 |
| 1741109400 | 17.8366 | -0.33 | -1.81 | 17.8618 | 17.8757 | 17.6979 | 0 |
| 1741023000 | 18.1649 | -0.04 | -0.20 | 18.2845 | 18.3516 | 18.1623 | 0 |
| 1740763800 | 18.2005 | -0.44 | -2.38 | 18.3408 | 18.3542 | 18.1826 | 0 |
| 1740677400 | 18.6444 | -0.37 | -1.92 | 18.8857 | 18.8857 | 18.6231 | 0 |
| 1740591000 | 19.0096 | 0.33 | 1.77 | 18.7644 | 19.0567 | 18.7616 | 0 |
| 1740504600 | 18.6785 | -0.01 | -0.04 | 18.573 | 18.7967 | 18.5681 | 0 |
| 1740418200 | 18.6853 | -0.05 | -0.25 | 18.7062 | 18.7819 | 18.6021 | 0 |
| 1740159000 | 18.7322 | 0.04 | 0.21 | 18.8569 | 18.9251 | 18.7162 | 0 |
| 1740072600 | 18.6926 | -0.1 | -0.53 | 18.6889 | 18.8095 | 18.6737 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
