Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2905 | 1.84581562176 | 15.7383 | 16.0336 | 15.6161 | 0 | 0 | IX |
| 4 | 1.4861 | 10.218872699 | 14.5427 | 16.0336 | 14.456 | 0 | 0 | IX |
| 12 | 2.6305 | 19.6330877798 | 13.3983 | 16.0336 | 13.1187 | 0 | 0 | IX |
| 26 | 0.7399 | 4.83945869225 | 15.2889 | 16.0336 | 12.6094 | 0 | 0 | IX |
| 52 | -0.0125 | -0.0779238590389 | 16.0413 | 16.6786 | 12.6094 | 0 | 0 | IX |
| 156 | -10.6112 | -39.8318318318 | 26.64 | 26.6493 | 12.6094 | 0 | 0 | IX |
| 260 | -10.6112 | -39.8318318318 | 26.64 | 26.6493 | 12.6094 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752856200 | 16.0288 | 0.21 | 1.34 | 15.8076 | 16.0336 | 15.8076 | 0 |
| 1752769800 | 15.8172 | 0.13 | 0.81 | 15.7091 | 15.8266 | 15.7091 | 0 |
| 1752683400 | 15.6906 | -0.17 | -1.05 | 15.7952 | 15.8156 | 15.656 | 0 |
| 1752597000 | 15.8564 | 0.19 | 1.22 | 15.6669 | 15.944 | 15.6669 | 0 |
| 1752510600 | 15.6654 | -0.01 | -0.07 | 15.6709 | 15.6963 | 15.6161 | 0 |
| 1752251400 | 15.6767 | -0.04 | -0.27 | 15.7383 | 15.7575 | 15.6588 | 0 |
| 1752165000 | 15.7189 | 0.1 | 0.65 | 15.7225 | 15.7781 | 15.7146 | 0 |
| 1752078600 | 15.6178 | 0.13 | 0.84 | 15.4682 | 15.6194 | 15.4682 | 0 |
| 1751992200 | 15.4881 | -0.09 | -0.58 | 15.6374 | 15.6374 | 15.483 | 0 |
| 1751905800 | 15.5792 | -0.19 | -1.18 | 15.7328 | 15.7328 | 15.5511 | 0 |
| 1751646600 | 15.765 | 0.05 | 0.29 | 15.7395 | 15.7663 | 15.6961 | 0 |
| 1751560200 | 15.7197 | 0.31 | 2.01 | 15.4328 | 15.7282 | 15.4228 | 0 |
| 1751473800 | 15.4103 | 0.47 | 3.12 | 14.9793 | 15.412 | 14.9793 | 0 |
| 1751387400 | 14.9434 | 0.16 | 1.10 | 14.7956 | 14.9434 | 14.78 | 0 |
| 1751301000 | 14.7807 | -0.05 | -0.33 | 14.8287 | 14.8287 | 14.6813 | 0 |
| 1751041800 | 14.829 | 0.05 | 0.34 | 14.7677 | 14.8497 | 14.7677 | 0 |
| 1750955400 | 14.7794 | 0.08 | 0.57 | 14.6479 | 14.8073 | 14.6479 | 0 |
| 1750869000 | 14.6953 | 0.07 | 0.50 | 14.7013 | 14.7598 | 14.6729 | 0 |
| 1750782600 | 14.6219 | 0.15 | 1.02 | 14.5088 | 14.6449 | 14.5088 | 0 |
| 1750696200 | 14.4742 | -0.08 | -0.57 | 14.5266 | 14.5358 | 14.456 | 0 |
| 1750437000 | 14.5579 | 0.03 | 0.18 | 14.5427 | 14.5859 | 14.5205 | 0 |
| 1750350600 | 14.5318 | -0.08 | -0.54 | 14.563 | 14.5706 | 14.5227 | 0 |
| 1750264200 | 14.6102 | -0.01 | -0.09 | 14.5974 | 14.6283 | 14.5158 | 0 |
| 1750177800 | 14.6233 | -0.31 | -2.06 | 14.9413 | 14.9649 | 14.4919 | 0 |
| 1750091400 | 14.9312 | 0.22 | 1.50 | 14.8548 | 14.9895 | 14.8548 | 0 |
| 1749832200 | 14.7099 | -0.11 | -0.74 | 14.8102 | 14.8102 | 14.6942 | 0 |
| 1749745800 | 14.8192 | -0.03 | -0.21 | 14.8318 | 14.8777 | 14.7929 | 0 |
| 1749659400 | 14.85 | 0.17 | 1.15 | 14.8067 | 14.8774 | 14.765 | 0 |
| 1749573000 | 14.6808 | 0.17 | 1.19 | 14.5602 | 14.6902 | 14.534 | 0 |
| 1749486600 | 14.5088 | 0.07 | 0.47 | 14.463 | 14.5362 | 14.4397 | 0 |
| 1749227400 | 14.4403 | 0.12 | 0.81 | 14.4037 | 14.5031 | 14.3938 | 0 |
| 1749141000 | 14.324 | -0.06 | -0.41 | 14.3742 | 14.3742 | 14.2914 | 0 |
| 1749054600 | 14.3826 | 0.15 | 1.03 | 14.2982 | 14.4159 | 14.2982 | 0 |
| 1748968200 | 14.2363 | 0.15 | 1.08 | 14.0889 | 14.2419 | 14.0224 | 0 |
| 1748881800 | 14.0836 | -0.13 | -0.93 | 14.1746 | 14.232 | 14.0592 | 0 |
| 1748622600 | 14.2163 | -0 | -0.01 | 14.1437 | 14.2286 | 14.1239 | 0 |
| 1748536200 | 14.2183 | 0.13 | 0.90 | 14.1152 | 14.2376 | 14.1138 | 0 |
| 1748449800 | 14.0914 | 0.01 | 0.04 | 14.0959 | 14.141 | 14.0771 | 0 |
| 1748363400 | 14.0852 | 0.03 | 0.21 | 14.0196 | 14.0892 | 14.019 | 0 |
| 1748277000 | 14.0555 | -0.03 | -0.24 | 14.005 | 14.0672 | 14.005 | 0 |
| 1748017800 | 14.0897 | 0 | 0.03 | 14.059 | 14.1258 | 13.9392 | 0 |
| 1747931400 | 14.0849 | -0.56 | -3.84 | 14.5665 | 14.5665 | 14.0187 | 0 |
| 1747845000 | 14.6469 | -0.16 | -1.11 | 14.8148 | 14.8359 | 14.6144 | 0 |
| 1747758600 | 14.8111 | 0.25 | 1.70 | 14.5979 | 14.8783 | 14.5979 | 0 |
| 1747672200 | 14.5639 | -0.17 | -1.18 | 14.7548 | 14.7548 | 14.4668 | 0 |
| 1747413000 | 14.7374 | -0.06 | -0.40 | 14.787 | 14.8347 | 14.7303 | 0 |
| 1747326600 | 14.7969 | 0.08 | 0.58 | 14.7358 | 14.8123 | 14.6417 | 0 |
| 1747240200 | 14.7122 | 0 | 0.03 | 14.7061 | 14.7249 | 14.6112 | 0 |
| 1747153800 | 14.7078 | 0.34 | 2.37 | 14.3722 | 14.7969 | 14.3722 | 0 |
| 1747067400 | 14.3678 | 0.47 | 3.41 | 14.0602 | 14.4845 | 14.0602 | 0 |
| 1746808200 | 13.8943 | 0.19 | 1.37 | 13.7983 | 13.9495 | 13.7983 | 0 |
| 1746721800 | 13.7063 | 0.2 | 1.48 | 13.5441 | 13.7096 | 13.516 | 0 |
| 1746635400 | 13.5068 | -0.05 | -0.38 | 13.5183 | 13.5227 | 13.43 | 0 |
| 1746549000 | 13.5586 | 0.15 | 1.10 | 13.4497 | 13.5733 | 13.3962 | 0 |
| 1746462600 | 13.4109 | -0.09 | -0.69 | 13.5072 | 13.5246 | 13.3732 | 0 |
| 1746203400 | 13.504 | 0.25 | 1.86 | 13.3802 | 13.5073 | 13.3802 | 0 |
| 1746030600 | 13.2571 | -0.12 | -0.89 | 13.3519 | 13.4174 | 13.1187 | 0 |
| 1745944200 | 13.3762 | -0.07 | -0.55 | 13.4114 | 13.4175 | 13.3637 | 0 |
| 1745857800 | 13.4503 | -0 | -0.01 | 13.4746 | 13.5144 | 13.4264 | 0 |
| 1745598600 | 13.4522 | 0.08 | 0.62 | 13.3983 | 13.4855 | 13.3565 | 0 |
| 1745512200 | 13.3691 | 0.07 | 0.51 | 13.2506 | 13.3693 | 13.2205 | 0 |
| 1745425800 | 13.3011 | 0.06 | 0.48 | 13.3539 | 13.4451 | 13.2978 | 0 |
| 1745339400 | 13.2378 | 0 | 0.02 | 13.1897 | 13.2594 | 13.0746 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
