Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0875 | -0.685065570562 | 12.7725 | 13.36 | 12.6213 | 0 | 0 | IX |
| 4 | -0.2325 | -1.79988387846 | 12.9175 | 13.4332 | 12.6213 | 0 | 0 | IX |
| 12 | -0.2075 | -1.60946286601 | 12.8925 | 13.515 | 12.6213 | 0 | 0 | IX |
| 26 | 0.0299 | 0.236268381917 | 12.6551 | 13.5625 | 12.5825 | 0 | 0 | IX |
| 52 | 0.0426 | 0.336961336455 | 12.6424 | 13.5625 | 12.2925 | 0 | 0 | IX |
| 156 | 0.3425 | 2.77496455337 | 12.3425 | 13.5625 | 11.7839 | 0 | 0 | IX |
| 260 | 0.3425 | 2.77496455337 | 12.3425 | 13.5625 | 11.7839 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736875800 | 12.6444 | -0.05 | -0.40 | 12.6975 | 13.3457 | 12.6425 | 0 |
| 1736789400 | 12.6956 | -0.01 | -0.10 | 12.71 | 13.295 | 12.6356 | 0 |
| 1736530200 | 12.7087 | -0.05 | -0.38 | 12.7575 | 13.3525 | 12.6462 | 0 |
| 1736443800 | 12.7575 | -0.02 | -0.17 | 12.7806 | 13.3425 | 12.6913 | 0 |
| 1736357400 | 12.7787 | 0.01 | 0.07 | 12.7725 | 13.36 | 12.7237 | 0 |
| 1736271000 | 12.7701 | -0.04 | -0.33 | 12.815 | 13.3775 | 12.7382 | 0 |
| 1736184600 | 12.8125 | -0.02 | -0.13 | 12.8275 | 13.375 | 12.7525 | 0 |
| 1735925400 | 12.8287 | -0.02 | -0.14 | 12.845 | 13.4006 | 12.7837 | 0 |
| 1735839000 | 12.8463 | 0 | 0.00 | 12.845 | 13.4125 | 12.8038 | 0 |
| 1735579800 | 12.8462 | -0.55 | -4.08 | 13.39 | 13.39 | 12.7657 | 0 |
| 1735320600 | 13.3926 | 0.54 | 4.21 | 12.855 | 13.3926 | 12.7212 | 0 |
| 1734975000 | 12.8519 | -0.02 | -0.16 | 12.8725 | 13.3925 | 12.7824 | 0 |
| 1734715800 | 12.8725 | 0.02 | 0.17 | 12.8525 | 13.3925 | 12.785 | 0 |
| 1734629400 | 12.8506 | -0.07 | -0.50 | 12.9174 | 13.3975 | 12.8038 | 0 |
| 1734543000 | 12.9157 | -0 | -0.01 | 12.9175 | 13.4332 | 12.865 | 0 |
| 1734456600 | 12.9169 | 0.01 | 0.07 | 12.9075 | 13.4381 | 12.8462 | 0 |
| 1734370200 | 12.9075 | -0.02 | -0.18 | 12.93 | 13.4357 | 12.8881 | 0 |
| 1734111000 | 12.9306 | -0.05 | -0.39 | 12.98 | 13.4575 | 12.9 | 0 |
| 1734024600 | 12.9806 | -0.04 | -0.28 | 13.0182 | 13.475 | 12.935 | 0 |
| 1733938200 | 13.0175 | 0 | 0.00 | 13.0175 | 13.4924 | 12.9781 | 0 |
| 1733851800 | 13.0175 | -0.03 | -0.20 | 13.0431 | 13.4975 | 12.99 | 0 |
| 1733765400 | 13.0437 | -0 | -0.01 | 13.0475 | 13.515 | 13.005 | 0 |
| 1733506200 | 13.0444 | 0.01 | 0.07 | 13.035 | 13.4707 | 12.995 | 0 |
| 1733419800 | 13.0356 | -0 | -0.03 | 13.0381 | 13.4875 | 13.0012 | 0 |
| 1733333400 | 13.0394 | 0.02 | 0.12 | 13.025 | 13.4925 | 12.9787 | 0 |
| 1733247000 | 13.0237 | 0 | 0.01 | 13.0225 | 13.5075 | 12.9875 | 0 |
| 1733160600 | 13.0219 | 0.02 | 0.16 | 13 | 13.48 | 12.9787 | 0 |
| 1732901400 | 13.0012 | 0.02 | 0.14 | 12.9825 | 13.5 | 12.9637 | 0 |
| 1732815000 | 12.9825 | 0.03 | 0.24 | 12.95 | 12.9862 | 12.9112 | 0 |
| 1732728600 | 12.9518 | -0.48 | -3.57 | 13.4275 | 13.4737 | 12.9275 | 0 |
| 1732642200 | 13.4314 | 0.52 | 4.06 | 12.915 | 13.4425 | 12.885 | 0 |
| 1732555800 | 12.907 | 0.04 | 0.32 | 12.865 | 12.95 | 12.86 | 0 |
| 1732296600 | 12.8663 | 0.03 | 0.27 | 12.8406 | 13.4288 | 12.8225 | 0 |
| 1732210200 | 12.8314 | -0.02 | -0.13 | 12.8475 | 13.3875 | 12.8062 | 0 |
| 1732123800 | 12.8475 | -0 | -0.01 | 12.85 | 13.395 | 12.7825 | 0 |
| 1732037400 | 12.8488 | 0.04 | 0.27 | 12.8125 | 13.405 | 12.8125 | 0 |
| 1731951000 | 12.8138 | 0 | 0.01 | 12.8125 | 12.86 | 12.7725 | 0 |
| 1731691800 | 12.8131 | -0.03 | -0.21 | 12.8375 | 13.3575 | 12.75 | 0 |
| 1731605400 | 12.8399 | 0.01 | 0.10 | 12.8262 | 13.4 | 12.7263 | 0 |
| 1731519000 | 12.8274 | -0.57 | -4.28 | 13.4025 | 13.4075 | 12.7675 | 0 |
| 1731432600 | 13.4013 | -0.02 | -0.12 | 13.4175 | 13.4176 | 12.77 | 0 |
| 1731346200 | 13.4175 | 0.57 | 4.44 | 12.85 | 13.425 | 12.83 | 0 |
| 1731087000 | 12.8476 | 0.03 | 0.23 | 12.8175 | 13.4 | 12.7888 | 0 |
| 1731000600 | 12.8181 | 0.03 | 0.26 | 12.785 | 13.39 | 12.74 | 0 |
| 1730914200 | 12.785 | -0.05 | -0.35 | 12.83 | 13.3713 | 12.7137 | 0 |
| 1730827800 | 12.83 | -0.02 | -0.14 | 12.8475 | 13.415 | 12.7951 | 0 |
| 1730741400 | 12.8486 | 0.01 | 0.04 | 12.8401 | 13.385 | 12.7988 | 0 |
| 1730482200 | 12.843 | -0 | -0.02 | 12.845 | 13.4125 | 12.8088 | 0 |
| 1730395800 | 12.845 | -0.03 | -0.20 | 12.8725 | 13.42 | 12.7813 | 0 |
| 1730309400 | 12.8713 | -0.53 | -3.99 | 13.405 | 13.4225 | 12.8469 | 0 |
| 1730223000 | 13.4062 | 0.53 | 4.11 | 12.8775 | 13.4325 | 12.69 | 0 |
| 1730136600 | 12.8769 | -0.03 | -0.24 | 12.9075 | 13.42 | 12.7975 | 0 |
| 1729873800 | 12.9081 | -0.49 | -3.68 | 13.3975 | 13.435 | 12.8425 | 0 |
| 1729787400 | 13.4006 | 0.51 | 3.99 | 12.8875 | 13.4475 | 12.8257 | 0 |
| 1729701000 | 12.8863 | -0.01 | -0.06 | 12.8925 | 13.4312 | 12.8188 | 0 |
| 1729614600 | 12.8943 | -0.03 | -0.23 | 12.9225 | 13.4275 | 12.815 | 0 |
| 1729528200 | 12.9243 | -0.07 | -0.53 | 12.9924 | 13.4832 | 12.8537 | 0 |
| 1729269000 | 12.9931 | 0.02 | 0.14 | 12.9725 | 13.4775 | 12.91 | 0 |
| 1729182600 | 12.9749 | -0.04 | -0.32 | 13.0175 | 13.47 | 12.9 | 0 |
| 1729096200 | 13.0163 | 0.06 | 0.43 | 12.96 | 13.49 | 12.9288 | 0 |
| 1729009800 | 12.96 | 0.05 | 0.40 | 12.9099 | 13.4625 | 12.8738 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
